Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-29-2026) |
$1.10 |
|---|---|
| Change |
-$0.23
(-17.29%)
|
| Volume | 332,163 |
| Open | $1.33 |
|---|---|
| Day Range | $1.09 - $1.33 |
| 52 Week Low | $0.35 |
| 52 Week High | $1.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $81,030,833 |
| Shares Outstanding | 73,664,394 |
| Book Value per Share | - |
| Earnings per Share | -$0.33 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 1.10 |
-$0.23
(-17.29%)
|
| January 28, 2026 | 1.33 |
$0.06
(4.72%)
|
| January 27, 2026 | 1.27 |
$0.12
(10.43%)
|
| January 26, 2026 | 1.15 |
$0.03
(2.68%)
|
| January 23, 2026 | 1.12 |
$0.31
(38.27%)
|
| January 22, 2026 | 0.81 |
$0.01
(1.25%)
|
| January 21, 2026 | 0.80 |
-$0.02
(-2.44%)
|
| January 20, 2026 | 0.82 |
-$0.02
(-2.38%)
|
| January 19, 2026 | 0.84 |
$0.07
(9.09%)
|
| January 16, 2026 | 0.77 |
-$0.01
(-1.28%)
|
| January 15, 2026 | 0.78 |
-$0.05
(-6.02%)
|
| January 14, 2026 | 0.83 |
-$0.03
(-3.49%)
|
| January 13, 2026 | 0.86 |
$0.01
(1.18%)
|
| January 12, 2026 | 0.85 |
$0.00
(0.00%)
|
| January 09, 2026 | 0.85 |
-$0.02
(-2.30%)
|
| January 08, 2026 | 0.87 |
-$0.01
(-1.14%)
|
| January 07, 2026 | 0.88 |
-$0.02
(-2.22%)
|
| January 06, 2026 | 0.90 |
-$0.04
(-4.26%)
|
| January 05, 2026 | 0.94 |
$0.07
(8.05%)
|
| January 02, 2026 | 0.87 |
-$0.13
(-13.00%)
|
| January 01, 2026 | 1.00 |
$0.00
(0.00%)
|
| December 31, 2025 | 1.00 |
$0.15
(17.65%)
|
| December 30, 2025 | 0.85 |
$0.04
(4.94%)
|
| December 29, 2025 | 0.81 |
$0.09
(12.50%)
|
| December 26, 2025 | 0.72 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.72 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.72 |
-$0.01
(-1.37%)
|
| December 23, 2025 | 0.73 |
-$0.01
(-1.35%)
|
| December 22, 2025 | 0.74 |
$0.03
(4.23%)
|
| December 19, 2025 | 0.71 |
-$0.06
(-7.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
