Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-03-2026) |
$5.35 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $5.35 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $2.00 |
| 52 Week High | $10.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $297,475,868 |
| Shares Outstanding | 55,602,966 |
| Book Value per Share | -$4.86 |
| Earnings per Share | $1.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 03, 2026 | 5.35 |
$0.00
(0.00%)
|
| April 02, 2026 | 5.35 |
$0.24
(4.70%)
|
| April 01, 2026 | 5.11 |
-$0.19
(-3.58%)
|
| March 31, 2026 | 5.30 |
-$0.18
(-3.28%)
|
| March 30, 2026 | 5.48 |
-$0.47
(-7.90%)
|
| March 27, 2026 | 5.95 |
-$0.65
(-9.85%)
|
| March 26, 2026 | 6.60 |
-$0.82
(-11.05%)
|
| March 25, 2026 | 7.42 |
$0.86
(13.11%)
|
| March 24, 2026 | 6.56 |
$0.11
(1.71%)
|
| March 23, 2026 | 6.45 |
$0.33
(5.39%)
|
| March 20, 2026 | 6.12 |
-$0.40
(-6.13%)
|
| March 19, 2026 | 6.52 |
-$0.27
(-3.98%)
|
| March 18, 2026 | 6.79 |
-$0.15
(-2.16%)
|
| March 17, 2026 | 6.94 |
$0.42
(6.44%)
|
| March 16, 2026 | 6.52 |
$0.21
(3.33%)
|
| March 13, 2026 | 6.31 |
-$0.59
(-8.55%)
|
| March 12, 2026 | 6.90 |
$0.03
(0.44%)
|
| March 11, 2026 | 6.87 |
$0.66
(10.63%)
|
| March 10, 2026 | 6.21 |
-$0.17
(-2.66%)
|
| March 09, 2026 | 6.38 |
$0.41
(6.87%)
|
| March 06, 2026 | 5.97 |
-$1.29
(-17.77%)
|
| March 05, 2026 | 7.26 |
-$1.12
(-13.37%)
|
| March 04, 2026 | 8.38 |
$1.97
(30.73%)
|
| March 03, 2026 | 6.41 |
-$0.44
(-6.42%)
|
| March 02, 2026 | 6.85 |
$0.39
(6.04%)
|
| February 27, 2026 | 6.46 |
-$0.28
(-4.15%)
|
| February 26, 2026 | 6.74 |
-$0.28
(-3.99%)
|
| February 25, 2026 | 7.02 |
-$0.32
(-4.36%)
|
| February 24, 2026 | 7.34 |
$0.40
(5.76%)
|
| February 23, 2026 | 6.94 |
-$0.90
(-11.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
