Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-13-2026) |
$7.55 |
|---|---|
| Change |
-$1.14
(-13.12%)
|
| Volume | 702,904 |
| Open | $8.54 |
|---|---|
| Day Range | $7.34 - $9.15 |
| 52 Week Low | $2.00 |
| 52 Week High | $10.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $419,802,393 |
| Shares Outstanding | 55,602,966 |
| Book Value per Share | -$16.78 |
| Earnings per Share | $1.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 13, 2026 | 7.55 |
-$1.14
(-13.12%)
|
| February 12, 2026 | 8.69 |
-$0.95
(-9.85%)
|
| February 11, 2026 | 9.64 |
-$0.14
(-1.43%)
|
| February 10, 2026 | 9.78 |
-$0.13
(-1.31%)
|
| February 09, 2026 | 9.91 |
-$0.51
(-4.89%)
|
| February 06, 2026 | 10.42 |
$1.33
(14.63%)
|
| February 05, 2026 | 9.09 |
-$0.29
(-3.09%)
|
| February 04, 2026 | 9.38 |
-$0.24
(-2.49%)
|
| February 03, 2026 | 9.62 |
-$0.25
(-2.53%)
|
| February 02, 2026 | 9.87 |
$0.85
(9.42%)
|
| January 30, 2026 | 9.02 |
$0.16
(1.81%)
|
| January 29, 2026 | 8.86 |
-$0.16
(-1.77%)
|
| January 28, 2026 | 9.02 |
$0.36
(4.16%)
|
| January 27, 2026 | 8.66 |
$0.50
(6.13%)
|
| January 26, 2026 | 8.16 |
-$0.04
(-0.43%)
|
| January 23, 2026 | 8.20 |
-$0.50
(-5.70%)
|
| January 22, 2026 | 8.69 |
$0.20
(2.36%)
|
| January 21, 2026 | 8.49 |
-$0.70
(-7.62%)
|
| January 20, 2026 | 9.19 |
$0.91
(10.99%)
|
| January 19, 2026 | 8.28 |
$0.00
(0.00%)
|
| January 16, 2026 | 8.28 |
$0.56
(7.25%)
|
| January 15, 2026 | 7.72 |
$0.33
(4.47%)
|
| January 14, 2026 | 7.39 |
-$0.55
(-6.93%)
|
| January 13, 2026 | 7.94 |
$0.30
(3.93%)
|
| January 12, 2026 | 7.64 |
-$0.93
(-10.85%)
|
| January 09, 2026 | 8.57 |
$0.27
(3.25%)
|
| January 08, 2026 | 8.30 |
$0.80
(10.67%)
|
| January 07, 2026 | 7.50 |
$0.20
(2.74%)
|
| January 06, 2026 | 7.30 |
-$0.36
(-4.70%)
|
| January 05, 2026 | 7.66 |
$0.16
(2.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
