Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Zone Frontier Inc. Class B (ZONE : AMX)
Sector: Technology
|
Close (09-15-2026) |
$0.13 |
|---|---|
| Change |
-$0.01
(-8.69%)
|
| Volume | 5,699,319 |
| Open | $0.14 |
|---|---|
| Day Range | $0.13 - $0.14 |
| 52 Week Low | $0.12 |
| 52 Week High | $3.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $64,920,271 |
| Shares Outstanding | 502,090,260 |
| Book Value per Share | $1.09 |
| Earnings per Share | -$1.61 |
Period
Loading......
Loading......
Legend
Zone Frontier Inc. Class B
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 15, 2026 | 0.13 |
-$0.01
(-8.69%)
|
| September 14, 2026 | 0.14 |
-$0.01
(-3.67%)
|
| September 11, 2026 | 0.15 |
$0.00
(-3.03%)
|
| September 10, 2026 | 0.15 |
$0.00
(-2.00%)
|
| September 09, 2026 | 0.15 |
$0.00
(3.13%)
|
| September 08, 2026 | 0.15 |
$0.00
(-2.85%)
|
| September 07, 2026 | 0.15 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.15 |
$0.01
(3.97%)
|
| September 03, 2026 | 0.15 |
$0.00
(-1.66%)
|
| September 02, 2026 | 0.15 |
$0.00
(0.67%)
|
| September 01, 2026 | 0.15 |
$0.00
(-0.40%)
|
| August 31, 2026 | 0.15 |
$0.00
(-0.46%)
|
| August 28, 2026 | 0.15 |
$0.00
(3.28%)
|
| August 27, 2026 | 0.15 |
$0.00
(0.69%)
|
| August 26, 2026 | 0.15 |
$0.00
(-2.87%)
|
| August 25, 2026 | 0.15 |
$0.00
(-1.45%)
|
| August 24, 2026 | 0.15 |
-$0.01
(-4.40%)
|
| August 21, 2026 | 0.16 |
$0.00
(-1.43%)
|
| August 20, 2026 | 0.16 |
$0.01
(5.63%)
|
| August 19, 2026 | 0.15 |
-$0.01
(-4.62%)
|
| August 18, 2026 | 0.16 |
$0.00
(2.69%)
|
| August 17, 2026 | 0.16 |
$0.00
(-2.62%)
|
| August 14, 2026 | 0.16 |
$0.00
(0.06%)
|
| August 13, 2026 | 0.16 |
$0.02
(10.34%)
|
| August 12, 2026 | 0.15 |
-$0.01
(-8.11%)
|
| August 11, 2026 | 0.16 |
-$0.19
(-54.79%)
|
| August 10, 2026 | 0.35 |
-$0.02
(-4.46%)
|
| August 07, 2026 | 0.37 |
-$0.01
(-2.59%)
|
| August 06, 2026 | 0.38 |
$0.07
(22.55%)
|
| August 05, 2026 | 0.31 |
-$0.02
(-7.27%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
