Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Zone Frontier Inc. Class B (ZONE : AMX)
Sector: Technology
|
Close (10-30-2026) |
$3.80 |
|---|---|
| Change |
-$1.90
(-33.33%)
|
| Volume | 820,404 |
| Open | $4.91 |
|---|---|
| Day Range | $3.60 - $4.91 |
| 52 Week Low | $0.09 |
| 52 Week High | $1.32 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $32,293,217 |
| Shares Outstanding | 8,498,215 |
| Book Value per Share | $0.95 |
| Earnings per Share | -$1.04 |
Period
Loading......
Loading......
Legend
Zone Frontier Inc. Class B
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 30, 2026 | 3.80 |
-$1.90
(-33.33%)
|
| October 29, 2026 | 5.70 |
$0.00
(0.00%)
|
| October 28, 2026 | 5.70 |
$0.00
(0.00%)
|
| October 27, 2026 | 5.70 |
$0.00
(0.00%)
|
| October 26, 2026 | 5.70 |
$0.00
(0.00%)
|
| October 23, 2026 | 5.70 |
$0.00
(0.00%)
|
| October 22, 2026 | 5.70 |
$0.00
(0.00%)
|
| October 21, 2026 | 5.70 |
$0.00
(0.00%)
|
| October 20, 2026 | 5.70 |
$0.00
(0.00%)
|
| October 19, 2026 | 5.70 |
$0.00
(0.00%)
|
| October 16, 2026 | 5.70 |
-$0.02
(-20.17%)
|
| October 15, 2026 | 7.14 |
$0.00
(3.48%)
|
| October 14, 2026 | 6.90 |
$0.00
(1.77%)
|
| October 13, 2026 | 6.78 |
$0.00
(-3.58%)
|
| October 12, 2026 | 7.03 |
-$0.01
(-10.19%)
|
| October 09, 2026 | 7.83 |
$0.00
(0.23%)
|
| October 08, 2026 | 7.81 |
$0.00
(-1.36%)
|
| October 07, 2026 | 7.92 |
$0.00
(-0.23%)
|
| October 06, 2026 | 7.94 |
$0.00
(2.72%)
|
| October 05, 2026 | 7.73 |
$0.00
(-2.13%)
|
| October 02, 2026 | 7.90 |
$0.00
(3.79%)
|
| October 01, 2026 | 7.61 |
$0.00
(-2.39%)
|
| September 30, 2026 | 7.79 |
$0.00
(1.72%)
|
| September 29, 2026 | 7.66 |
$0.00
(0.63%)
|
| September 28, 2026 | 7.61 |
$0.00
(-2.31%)
|
| September 25, 2026 | 7.79 |
$0.00
(-2.55%)
|
| September 24, 2026 | 8.00 |
-$0.01
(-8.07%)
|
| September 23, 2026 | 8.70 |
$0.01
(6.62%)
|
| September 22, 2026 | 8.16 |
$0.00
(3.34%)
|
| September 21, 2026 | 7.90 |
$0.00
(-3.09%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
