Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-05-2025) |
$86.27 |
|---|---|
| Change |
$15.84
(22.49%)
|
| Volume | 16,995,810 |
| Open | $87.04 |
|---|---|
| Day Range | $84.33 - $90.26 |
| 52 Week Low | $47.35 |
| 52 Week High | $103.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $17,034,760,755 |
| Shares Outstanding | 197,458,685 |
| Book Value per Share | -$30.16 |
| Earnings per Share | $3.96 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 86.27 |
$15.84
(22.49%)
|
| December 04, 2025 | 70.43 |
-$0.98
(-1.37%)
|
| December 03, 2025 | 71.41 |
$2.01
(2.90%)
|
| December 02, 2025 | 69.40 |
$0.80
(1.17%)
|
| December 01, 2025 | 68.60 |
-$0.72
(-1.04%)
|
| November 28, 2025 | 69.32 |
$1.15
(1.69%)
|
| November 27, 2025 | 68.17 |
$0.00
(0.00%)
|
| November 26, 2025 | 68.17 |
-$0.72
(-1.05%)
|
| November 25, 2025 | 68.89 |
$1.50
(2.23%)
|
| November 24, 2025 | 67.39 |
$0.80
(1.20%)
|
| November 21, 2025 | 66.59 |
-$1.10
(-1.63%)
|
| November 20, 2025 | 67.69 |
-$2.39
(-3.41%)
|
| November 19, 2025 | 70.08 |
$1.28
(1.86%)
|
| November 18, 2025 | 68.80 |
-$0.89
(-1.28%)
|
| November 17, 2025 | 69.69 |
-$1.86
(-2.60%)
|
| November 14, 2025 | 71.55 |
$1.04
(1.47%)
|
| November 13, 2025 | 70.51 |
-$3.44
(-4.65%)
|
| November 12, 2025 | 73.95 |
-$1.68
(-2.22%)
|
| November 11, 2025 | 75.63 |
-$0.44
(-0.58%)
|
| November 10, 2025 | 76.07 |
$3.04
(4.16%)
|
| November 07, 2025 | 73.03 |
$1.50
(2.10%)
|
| November 06, 2025 | 71.53 |
-$0.82
(-1.13%)
|
| November 05, 2025 | 72.35 |
-$0.25
(-0.34%)
|
| November 04, 2025 | 72.60 |
-$3.20
(-4.22%)
|
| November 03, 2025 | 75.80 |
$0.53
(0.70%)
|
| October 31, 2025 | 75.27 |
$4.22
(5.94%)
|
| October 30, 2025 | 71.05 |
-$0.87
(-1.21%)
|
| October 29, 2025 | 71.92 |
-$4.20
(-5.52%)
|
| October 28, 2025 | 76.12 |
-$1.67
(-2.15%)
|
| October 27, 2025 | 77.79 |
$0.80
(1.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
