Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-09-2026) |
$57.17 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 3,534,243 |
| Open | $56.34 |
|---|---|
| Day Range | $55.11 - $57.65 |
| 52 Week Low | $46.36 |
| 52 Week High | $103.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $11,442,092,128 |
| Shares Outstanding | 200,141,545 |
| Book Value per Share | -$21.82 |
| Earnings per Share | $4.35 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 57.17 |
$0.00
(0.00%)
|
| March 06, 2026 | 57.17 |
$1.29
(2.31%)
|
| March 05, 2026 | 55.88 |
$1.01
(1.84%)
|
| March 04, 2026 | 54.87 |
$1.00
(1.86%)
|
| March 03, 2026 | 53.87 |
$0.18
(0.34%)
|
| March 02, 2026 | 53.69 |
$1.73
(3.33%)
|
| February 27, 2026 | 51.96 |
-$2.37
(-4.36%)
|
| February 26, 2026 | 54.33 |
$2.17
(4.16%)
|
| February 25, 2026 | 52.16 |
$1.12
(2.19%)
|
| February 24, 2026 | 51.04 |
$3.78
(8.00%)
|
| February 23, 2026 | 47.26 |
-$2.94
(-5.86%)
|
| February 20, 2026 | 50.20 |
-$3.96
(-7.31%)
|
| February 19, 2026 | 54.16 |
-$0.23
(-0.42%)
|
| February 18, 2026 | 54.39 |
$0.89
(1.66%)
|
| February 17, 2026 | 53.50 |
-$1.05
(-1.92%)
|
| February 16, 2026 | 54.55 |
$0.00
(0.00%)
|
| February 13, 2026 | 54.55 |
$1.36
(2.56%)
|
| February 12, 2026 | 53.19 |
-$1.93
(-3.50%)
|
| February 11, 2026 | 55.12 |
-$0.71
(-1.27%)
|
| February 10, 2026 | 55.83 |
$1.77
(3.27%)
|
| February 09, 2026 | 54.06 |
$2.99
(5.85%)
|
| February 06, 2026 | 51.07 |
$2.73
(5.65%)
|
| February 05, 2026 | 48.34 |
-$3.53
(-6.81%)
|
| February 04, 2026 | 51.87 |
-$0.28
(-0.54%)
|
| February 03, 2026 | 52.15 |
-$2.30
(-4.22%)
|
| February 02, 2026 | 54.45 |
-$1.50
(-2.68%)
|
| January 30, 2026 | 55.95 |
-$2.02
(-3.48%)
|
| January 29, 2026 | 57.97 |
-$5.22
(-8.26%)
|
| January 28, 2026 | 63.19 |
$0.93
(1.49%)
|
| January 27, 2026 | 62.26 |
-$6.06
(-8.87%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
