Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Goods
|
Close (06-14-2024) |
$57.14 |
|---|---|
| Change |
-$2.42
(-4.06%)
|
| Volume | 324,044 |
| Open | $59.00 |
|---|---|
| Day Range | $56.15 - $59.37 |
| 52 Week Low | $42.57 |
| 52 Week High | $65.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $5,125,662,047 |
| Shares Outstanding | 89,703,571 |
| Book Value per Share | - |
| Earnings per Share | -$12.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 14, 2024 | 57.14 |
-$2.42
(-4.06%)
|
| June 13, 2024 | 59.56 |
-$4.56
(-7.11%)
|
| June 12, 2024 | 64.12 |
$3.49
(5.76%)
|
| June 11, 2024 | 60.63 |
$0.13
(0.21%)
|
| June 10, 2024 | 60.50 |
$1.44
(2.44%)
|
| June 07, 2024 | 59.06 |
$0.44
(0.75%)
|
| June 06, 2024 | 58.62 |
$0.58
(1.00%)
|
| June 05, 2024 | 58.04 |
$0.36
(0.62%)
|
| June 04, 2024 | 57.68 |
$0.53
(0.93%)
|
| June 03, 2024 | 57.15 |
$0.18
(0.32%)
|
| May 31, 2024 | 56.97 |
$1.42
(2.56%)
|
| May 30, 2024 | 55.55 |
-$1.09
(-1.92%)
|
| May 29, 2024 | 56.64 |
$5.14
(9.98%)
|
| May 28, 2024 | 51.50 |
-$3.71
(-6.72%)
|
| May 27, 2024 | 55.21 |
$0.00
(0.00%)
|
| May 24, 2024 | 55.21 |
$0.24
(0.44%)
|
| May 23, 2024 | 54.97 |
-$4.74
(-7.94%)
|
| May 22, 2024 | 59.71 |
$3.76
(6.72%)
|
| May 21, 2024 | 55.95 |
$4.40
(8.54%)
|
| May 20, 2024 | 51.55 |
$0.02
(0.04%)
|
| May 17, 2024 | 51.53 |
$0.78
(1.54%)
|
| May 16, 2024 | 50.75 |
$0.75
(1.50%)
|
| May 15, 2024 | 50.00 |
$2.85
(6.04%)
|
| May 14, 2024 | 47.15 |
$0.25
(0.53%)
|
| May 13, 2024 | 46.90 |
$0.90
(1.96%)
|
| May 10, 2024 | 46.00 |
-$0.47
(-1.01%)
|
| May 09, 2024 | 46.47 |
-$2.21
(-4.54%)
|
| May 08, 2024 | 48.68 |
-$1.15
(-2.31%)
|
| May 07, 2024 | 49.83 |
-$1.27
(-2.49%)
|
| May 06, 2024 | 51.10 |
$2.94
(6.10%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
