Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$69.97 |
|---|---|
| Change |
-$1.40
(-1.96%)
|
| Volume | 778,453 |
| Open | $71.48 |
|---|---|
| Day Range | $69.20 - $72.68 |
| 52 Week Low | $62.11 |
| 52 Week High | $99.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $6,550,764,296 |
| Shares Outstanding | 93,622,471 |
| Book Value per Share | $5.65 |
| Earnings per Share | $0.48 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 69.97 |
-$1.40
(-1.96%)
|
| December 11, 2025 | 71.37 |
$3.03
(4.43%)
|
| December 10, 2025 | 68.34 |
$2.45
(3.72%)
|
| December 09, 2025 | 65.89 |
-$0.48
(-0.72%)
|
| December 08, 2025 | 66.37 |
-$0.88
(-1.31%)
|
| December 05, 2025 | 67.25 |
-$0.57
(-0.84%)
|
| December 04, 2025 | 67.82 |
-$0.48
(-0.70%)
|
| December 03, 2025 | 68.30 |
$0.60
(0.89%)
|
| December 02, 2025 | 67.70 |
$0.51
(0.76%)
|
| December 01, 2025 | 67.19 |
-$1.26
(-1.84%)
|
| November 28, 2025 | 68.45 |
$0.45
(0.66%)
|
| November 27, 2025 | 68.00 |
$0.00
(0.00%)
|
| November 26, 2025 | 68.00 |
$0.55
(0.82%)
|
| November 25, 2025 | 67.45 |
$2.09
(3.20%)
|
| November 24, 2025 | 65.36 |
$0.88
(1.36%)
|
| November 21, 2025 | 64.48 |
$0.44
(0.69%)
|
| November 20, 2025 | 64.04 |
-$1.50
(-2.29%)
|
| November 19, 2025 | 65.54 |
$0.18
(0.28%)
|
| November 18, 2025 | 65.36 |
$1.52
(2.38%)
|
| November 17, 2025 | 63.84 |
-$2.93
(-4.39%)
|
| November 14, 2025 | 66.77 |
-$1.75
(-2.55%)
|
| November 13, 2025 | 68.52 |
-$2.81
(-3.94%)
|
| November 12, 2025 | 71.33 |
-$1.91
(-2.61%)
|
| November 11, 2025 | 73.24 |
-$3.86
(-5.01%)
|
| November 10, 2025 | 77.10 |
$2.55
(3.42%)
|
| November 07, 2025 | 74.55 |
-$0.41
(-0.55%)
|
| November 06, 2025 | 74.96 |
-$0.30
(-0.40%)
|
| November 05, 2025 | 75.26 |
-$0.83
(-1.09%)
|
| November 04, 2025 | 76.09 |
-$1.79
(-2.30%)
|
| November 03, 2025 | 77.88 |
-$1.25
(-1.58%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
