Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ZEFIRO METHANE CORP. (ZEFI : NEO)
Sector: -
|
Close (06-30-2026) |
$0.67 |
|---|---|
| Change |
$0.01
(1.52%)
|
| Volume | 273,000 |
| Open | $0.64 |
|---|---|
| Day Range | $0.63 - $0.67 |
| 52 Week Low | $0.19 |
| 52 Week High | $0.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $60,721,177 |
| Shares Outstanding | 90,628,622 |
| Book Value per Share | $16.75 |
| Earnings per Share | -$0.08 |
Period
Loading......
Loading......
Legend
ZEFIRO METHANE CORP.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 30, 2026 | 0.67 |
$0.01
(1.52%)
|
| June 29, 2026 | 0.66 |
-$0.01
(-1.49%)
|
| June 26, 2026 | 0.67 |
$0.00
(0.00%)
|
| June 25, 2026 | 0.67 |
$0.01
(1.52%)
|
| June 24, 2026 | 0.66 |
$0.00
(0.00%)
|
| June 23, 2026 | 0.66 |
-$0.02
(-2.94%)
|
| June 22, 2026 | 0.68 |
$0.03
(4.62%)
|
| June 19, 2026 | 0.65 |
-$0.03
(-4.41%)
|
| June 18, 2026 | 0.68 |
$0.00
(0.00%)
|
| June 17, 2026 | 0.68 |
-$0.01
(-1.45%)
|
| June 16, 2026 | 0.69 |
-$0.03
(-4.17%)
|
| June 15, 2026 | 0.72 |
$0.00
(0.00%)
|
| June 12, 2026 | 0.72 |
$0.01
(1.41%)
|
| June 11, 2026 | 0.71 |
$0.00
(0.00%)
|
| June 10, 2026 | 0.71 |
$0.02
(2.90%)
|
| June 09, 2026 | 0.69 |
$0.01
(1.47%)
|
| June 08, 2026 | 0.68 |
-$0.01
(-1.45%)
|
| June 05, 2026 | 0.69 |
-$0.05
(-6.76%)
|
| June 04, 2026 | 0.74 |
$0.02
(2.78%)
|
| June 03, 2026 | 0.72 |
$0.00
(0.00%)
|
| June 02, 2026 | 0.72 |
-$0.03
(-4.00%)
|
| June 01, 2026 | 0.75 |
$0.01
(1.35%)
|
| May 29, 2026 | 0.74 |
$0.03
(4.23%)
|
| May 28, 2026 | 0.71 |
$0.01
(1.43%)
|
| May 27, 2026 | 0.70 |
-$0.02
(-2.78%)
|
| May 26, 2026 | 0.72 |
-$0.03
(-4.00%)
|
| May 25, 2026 | 0.75 |
$0.00
(0.00%)
|
| May 22, 2026 | 0.75 |
$0.01
(1.35%)
|
| May 21, 2026 | 0.74 |
-$0.02
(-2.63%)
|
| May 20, 2026 | 0.76 |
$0.03
(4.11%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
