Try Fund Library Premium
Free with a 30 day trial!
Sector: -
|
Close (05-15-2026) |
$0.80 |
|---|---|
| Change |
$0.06
(8.11%)
|
| Volume | 542,178 |
| Open | $0.75 |
|---|---|
| Day Range | $0.74 - $0.80 |
| 52 Week Low | $0.19 |
| 52 Week High | $0.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $72,502,898 |
| Shares Outstanding | 90,628,622 |
| Book Value per Share | $40.00 |
| Earnings per Share | -$0.08 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 15, 2026 | 0.80 |
$0.06
(8.11%)
|
| May 14, 2026 | 0.74 |
$0.01
(1.37%)
|
| May 13, 2026 | 0.73 |
$0.04
(5.80%)
|
| May 12, 2026 | 0.69 |
-$0.05
(-6.76%)
|
| May 11, 2026 | 0.74 |
$0.04
(5.71%)
|
| May 08, 2026 | 0.70 |
$0.14
(25.00%)
|
| May 07, 2026 | 0.56 |
$0.07
(13.13%)
|
| May 06, 2026 | 0.50 |
-$0.01
(-1.00%)
|
| May 05, 2026 | 0.50 |
-$0.06
(-10.71%)
|
| May 04, 2026 | 0.56 |
$0.01
(1.82%)
|
| May 01, 2026 | 0.55 |
$0.05
(10.00%)
|
| April 30, 2026 | 0.50 |
-$0.05
(-9.09%)
|
| April 29, 2026 | 0.55 |
$0.01
(1.85%)
|
| April 28, 2026 | 0.54 |
$0.03
(5.88%)
|
| April 27, 2026 | 0.51 |
-$0.08
(-13.56%)
|
| April 24, 2026 | 0.59 |
$0.04
(7.27%)
|
| April 23, 2026 | 0.55 |
-$0.01
(-1.79%)
|
| April 22, 2026 | 0.56 |
$0.02
(3.70%)
|
| April 21, 2026 | 0.54 |
-$0.03
(-5.26%)
|
| April 20, 2026 | 0.57 |
-$0.03
(-5.00%)
|
| April 17, 2026 | 0.60 |
$0.11
(21.21%)
|
| April 16, 2026 | 0.50 |
-$0.04
(-6.60%)
|
| April 15, 2026 | 0.53 |
$0.00
(0.00%)
|
| April 14, 2026 | 0.53 |
$0.03
(6.00%)
|
| April 13, 2026 | 0.50 |
$0.03
(6.38%)
|
| April 10, 2026 | 0.47 |
$0.05
(11.90%)
|
| April 09, 2026 | 0.42 |
-$0.02
(-3.45%)
|
| April 08, 2026 | 0.44 |
$0.04
(8.75%)
|
| April 07, 2026 | 0.40 |
$0.05
(14.29%)
|
| April 06, 2026 | 0.35 |
-$0.05
(-12.50%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
