Try Fund Library Premium
For Free with a 30 day trial!
Sector: -
|
Close (02-10-2026) |
$0.41 |
|---|---|
| Change |
-$0.02
(-4.65%)
|
| Volume | 62,500 |
| Open | $0.43 |
|---|---|
| Day Range | $0.41 - $0.43 |
| 52 Week Low | $0.10 |
| 52 Week High | $0.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | - |
|---|---|
| Quoted Market Value | $31,148,819 |
| Shares Outstanding | 75,972,730 |
| Book Value per Share | $20.50 |
| Earnings per Share | -$0.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 10, 2026 | 0.41 |
-$0.02
(-4.65%)
|
| February 09, 2026 | 0.43 |
$0.01
(2.38%)
|
| February 06, 2026 | 0.42 |
$0.02
(5.00%)
|
| February 05, 2026 | 0.40 |
$0.00
(0.00%)
|
| February 04, 2026 | 0.40 |
-$0.03
(-6.98%)
|
| February 03, 2026 | 0.43 |
$0.00
(0.00%)
|
| February 02, 2026 | 0.43 |
-$0.02
(-4.44%)
|
| January 30, 2026 | 0.45 |
-$0.01
(-1.10%)
|
| January 29, 2026 | 0.46 |
-$0.02
(-3.19%)
|
| January 28, 2026 | 0.47 |
$0.01
(2.17%)
|
| January 27, 2026 | 0.46 |
$0.02
(3.37%)
|
| January 26, 2026 | 0.45 |
$0.01
(1.14%)
|
| January 23, 2026 | 0.44 |
-$0.01
(-2.22%)
|
| January 22, 2026 | 0.45 |
-$0.01
(-2.17%)
|
| January 21, 2026 | 0.46 |
$0.01
(2.22%)
|
| January 20, 2026 | 0.45 |
-$0.03
(-6.25%)
|
| January 19, 2026 | 0.48 |
$0.02
(4.35%)
|
| January 16, 2026 | 0.46 |
$0.00
(0.00%)
|
| January 15, 2026 | 0.46 |
$0.04
(9.52%)
|
| January 14, 2026 | 0.42 |
$0.03
(7.69%)
|
| January 13, 2026 | 0.39 |
-$0.03
(-6.02%)
|
| January 12, 2026 | 0.42 |
-$0.01
(-1.19%)
|
| January 09, 2026 | 0.42 |
$0.00
(0.00%)
|
| January 08, 2026 | 0.42 |
$0.04
(9.09%)
|
| January 07, 2026 | 0.39 |
-$0.01
(-2.53%)
|
| January 06, 2026 | 0.40 |
$0.04
(9.72%)
|
| January 05, 2026 | 0.36 |
-$0.04
(-10.00%)
|
| January 02, 2026 | 0.40 |
$0.04
(11.11%)
|
| January 01, 2026 | 0.36 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.36 |
$0.05
(16.13%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
