Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$7.94 |
|---|---|
| Change |
-$0.04
(-0.50%)
|
| Volume | 81,136 |
| Open | $8.01 |
|---|---|
| Day Range | $7.67 - $8.07 |
| 52 Week Low | $2.50 |
| 52 Week High | $8.07 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,325,161,672 |
| Shares Outstanding | 166,896,936 |
| Book Value per Share | -$36.09 |
| Earnings per Share | -$0.41 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 7.94 |
-$0.04
(-0.50%)
|
| December 11, 2025 | 7.98 |
$0.09
(1.14%)
|
| December 10, 2025 | 7.89 |
$0.27
(3.54%)
|
| December 09, 2025 | 7.62 |
-$0.12
(-1.55%)
|
| December 08, 2025 | 7.74 |
$0.04
(0.52%)
|
| December 05, 2025 | 7.70 |
$0.12
(1.58%)
|
| December 04, 2025 | 7.58 |
-$0.19
(-2.45%)
|
| December 03, 2025 | 7.77 |
$0.35
(4.72%)
|
| December 02, 2025 | 7.42 |
-$0.04
(-0.58%)
|
| December 01, 2025 | 7.46 |
-$0.44
(-5.53%)
|
| November 28, 2025 | 7.90 |
$0.19
(2.46%)
|
| November 27, 2025 | 7.71 |
$0.00
(0.00%)
|
| November 26, 2025 | 7.71 |
$0.38
(5.18%)
|
| November 25, 2025 | 7.33 |
-$0.12
(-1.59%)
|
| November 24, 2025 | 7.45 |
$0.55
(8.02%)
|
| November 21, 2025 | 6.90 |
$0.04
(0.57%)
|
| November 20, 2025 | 6.86 |
-$0.18
(-2.61%)
|
| November 19, 2025 | 7.04 |
$0.26
(3.83%)
|
| November 18, 2025 | 6.78 |
$0.09
(1.35%)
|
| November 17, 2025 | 6.69 |
-$0.03
(-0.45%)
|
| November 14, 2025 | 6.72 |
-$0.26
(-3.72%)
|
| November 13, 2025 | 6.98 |
$0.07
(1.01%)
|
| November 12, 2025 | 6.91 |
-$0.04
(-0.58%)
|
| November 11, 2025 | 6.95 |
-$0.22
(-3.07%)
|
| November 10, 2025 | 7.17 |
$0.20
(2.87%)
|
| November 07, 2025 | 6.97 |
$0.34
(5.13%)
|
| November 06, 2025 | 6.63 |
$0.29
(4.57%)
|
| November 05, 2025 | 6.34 |
$0.12
(1.93%)
|
| November 04, 2025 | 6.22 |
-$0.23
(-3.57%)
|
| November 03, 2025 | 6.45 |
-$0.17
(-2.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
