Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (02-26-2026) |
$26.35 |
|---|---|
| Change |
$5.85
(28.54%)
|
| Volume | 1,727,949 |
| Open | $24.52 |
|---|---|
| Day Range | $24.20 - $29.82 |
| 52 Week Low | $19.10 |
| 52 Week High | $68.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $700,456,938 |
| Shares Outstanding | 26,582,806 |
| Book Value per Share | $2.13 |
| Earnings per Share | $3.19 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 26, 2026 | 26.35 |
$5.85
(28.54%)
|
| February 25, 2026 | 20.50 |
-$0.05
(-0.24%)
|
| February 24, 2026 | 20.55 |
-$0.27
(-1.30%)
|
| February 23, 2026 | 20.82 |
-$1.34
(-6.05%)
|
| February 20, 2026 | 22.16 |
$0.60
(2.78%)
|
| February 19, 2026 | 21.56 |
$0.67
(3.21%)
|
| February 18, 2026 | 20.89 |
$0.71
(3.52%)
|
| February 17, 2026 | 20.18 |
-$1.26
(-5.88%)
|
| February 16, 2026 | 21.44 |
$0.00
(0.00%)
|
| February 13, 2026 | 21.44 |
$0.97
(4.74%)
|
| February 12, 2026 | 20.47 |
-$0.49
(-2.34%)
|
| February 11, 2026 | 20.96 |
-$0.24
(-1.13%)
|
| February 10, 2026 | 21.20 |
-$0.14
(-0.66%)
|
| February 09, 2026 | 21.34 |
$0.80
(3.89%)
|
| February 06, 2026 | 20.54 |
$1.29
(6.70%)
|
| February 05, 2026 | 19.25 |
-$0.80
(-3.99%)
|
| February 04, 2026 | 20.05 |
-$0.97
(-4.61%)
|
| February 03, 2026 | 21.02 |
-$0.28
(-1.31%)
|
| February 02, 2026 | 21.30 |
$0.64
(3.10%)
|
| January 30, 2026 | 20.66 |
-$0.44
(-2.09%)
|
| January 29, 2026 | 21.10 |
$0.53
(2.58%)
|
| January 28, 2026 | 20.57 |
-$1.26
(-5.77%)
|
| January 27, 2026 | 21.83 |
-$0.76
(-3.36%)
|
| January 26, 2026 | 22.59 |
-$1.26
(-5.28%)
|
| January 23, 2026 | 23.85 |
-$0.18
(-0.75%)
|
| January 22, 2026 | 24.03 |
-$0.13
(-0.54%)
|
| January 21, 2026 | 24.16 |
$0.85
(3.65%)
|
| January 20, 2026 | 23.31 |
$0.27
(1.17%)
|
| January 19, 2026 | 23.04 |
$0.00
(0.00%)
|
| January 16, 2026 | 23.04 |
-$0.13
(-0.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
