Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ibotta Inc. Class A (IBTA : NYE)
Sector: Consumer Services
|
Close (09-18-2026) |
$41.57 |
|---|---|
| Change |
-$0.28
(-0.67%)
|
| Volume | 397,268 |
| Open | $42.02 |
|---|---|
| Day Range | $40.85 - $42.02 |
| 52 Week Low | $19.10 |
| 52 Week High | $43.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $963,160,854 |
| Shares Outstanding | 23,169,614 |
| Book Value per Share | $3.99 |
| Earnings per Share | -$0.46 |
Period
Loading......
Loading......
Legend
Ibotta Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 18, 2026 | 41.57 |
-$0.28
(-0.67%)
|
| September 17, 2026 | 41.85 |
$0.27
(0.65%)
|
| September 16, 2026 | 41.58 |
-$0.47
(-1.12%)
|
| September 15, 2026 | 42.05 |
-$0.35
(-0.83%)
|
| September 14, 2026 | 42.40 |
$1.26
(3.06%)
|
| September 11, 2026 | 41.14 |
$0.98
(2.44%)
|
| September 10, 2026 | 40.16 |
$1.03
(2.63%)
|
| September 09, 2026 | 39.13 |
$0.75
(1.95%)
|
| September 08, 2026 | 38.38 |
-$0.01
(-0.03%)
|
| September 07, 2026 | 38.39 |
$0.00
(0.00%)
|
| September 04, 2026 | 38.39 |
$1.05
(2.81%)
|
| September 03, 2026 | 37.34 |
-$0.35
(-0.93%)
|
| September 02, 2026 | 37.69 |
$0.42
(1.13%)
|
| September 01, 2026 | 37.27 |
$0.06
(0.16%)
|
| August 31, 2026 | 37.21 |
$0.15
(0.40%)
|
| August 28, 2026 | 37.06 |
$0.64
(1.76%)
|
| August 27, 2026 | 36.42 |
-$1.33
(-3.52%)
|
| August 26, 2026 | 37.75 |
-$0.99
(-2.56%)
|
| August 25, 2026 | 38.74 |
$0.30
(0.78%)
|
| August 24, 2026 | 38.44 |
$0.73
(1.94%)
|
| August 21, 2026 | 37.71 |
$1.23
(3.37%)
|
| August 20, 2026 | 36.48 |
-$1.42
(-3.75%)
|
| August 19, 2026 | 37.90 |
$1.02
(2.77%)
|
| August 18, 2026 | 36.88 |
$0.94
(2.62%)
|
| August 17, 2026 | 35.94 |
-$2.90
(-7.47%)
|
| August 14, 2026 | 38.84 |
$0.66
(1.73%)
|
| August 13, 2026 | 38.18 |
$2.33
(6.50%)
|
| August 12, 2026 | 35.85 |
-$0.91
(-2.48%)
|
| August 11, 2026 | 36.76 |
$0.57
(1.58%)
|
| August 10, 2026 | 36.19 |
-$2.23
(-5.80%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
