Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Centuri Holdings Inc. (CTRI : NYE)
Sector: Real Estate
|
Close (09-22-2026) |
$20.03 |
|---|---|
| Change |
-$0.31
(-1.52%)
|
| Volume | 1,816,408 |
| Open | $20.41 |
|---|---|
| Day Range | $19.79 - $20.54 |
| 52 Week Low | $19.03 |
| 52 Week High | $42.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $2,022,289,952 |
| Shares Outstanding | 100,963,053 |
| Book Value per Share | $2.36 |
| Earnings per Share | $0.33 |
Period
Loading......
Loading......
Legend
Centuri Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 22, 2026 | 20.03 |
-$0.31
(-1.52%)
|
| September 21, 2026 | 20.34 |
$0.99
(5.12%)
|
| September 18, 2026 | 19.35 |
$0.22
(1.15%)
|
| September 17, 2026 | 19.13 |
-$0.03
(-0.16%)
|
| September 16, 2026 | 19.16 |
$0.09
(0.47%)
|
| September 15, 2026 | 19.07 |
-$0.50
(-2.55%)
|
| September 14, 2026 | 19.57 |
-$0.59
(-2.93%)
|
| September 11, 2026 | 20.16 |
-$0.09
(-0.44%)
|
| September 10, 2026 | 20.25 |
$0.09
(0.45%)
|
| September 09, 2026 | 20.16 |
-$0.54
(-2.61%)
|
| September 08, 2026 | 20.70 |
$0.16
(0.78%)
|
| September 07, 2026 | 20.54 |
$0.00
(0.00%)
|
| September 04, 2026 | 20.54 |
$0.03
(0.15%)
|
| September 03, 2026 | 20.51 |
-$0.01
(-0.05%)
|
| September 02, 2026 | 20.52 |
$0.03
(0.15%)
|
| September 01, 2026 | 20.49 |
$0.08
(0.39%)
|
| August 31, 2026 | 20.41 |
$0.09
(0.44%)
|
| August 28, 2026 | 20.32 |
-$0.80
(-3.79%)
|
| August 27, 2026 | 21.12 |
-$0.05
(-0.24%)
|
| August 26, 2026 | 21.17 |
$0.38
(1.83%)
|
| August 25, 2026 | 20.79 |
$0.00
(0.00%)
|
| August 24, 2026 | 20.79 |
-$0.57
(-2.67%)
|
| August 21, 2026 | 21.36 |
-$0.42
(-1.93%)
|
| August 20, 2026 | 21.78 |
-$0.84
(-3.71%)
|
| August 19, 2026 | 22.62 |
-$0.03
(-0.13%)
|
| August 18, 2026 | 22.65 |
-$1.26
(-5.27%)
|
| August 17, 2026 | 23.91 |
$0.29
(1.23%)
|
| August 14, 2026 | 23.62 |
$0.53
(2.30%)
|
| August 13, 2026 | 23.09 |
-$0.68
(-2.86%)
|
| August 12, 2026 | 23.77 |
-$0.63
(-2.58%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
