Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-12-2025) |
$4.42 |
|---|---|
| Change |
-$0.23
(-4.95%)
|
| Volume | 164,202 |
| Open | $4.72 |
|---|---|
| Day Range | $4.41 - $4.74 |
| 52 Week Low | $4.25 |
| 52 Week High | $28.11 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $6,482,796 |
| Shares Outstanding | 1,466,696 |
| Book Value per Share | $0.19 |
| Earnings per Share | -$5.40 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 4.42 |
-$0.23
(-4.95%)
|
| December 11, 2025 | 4.65 |
-$0.30
(-6.06%)
|
| December 10, 2025 | 4.95 |
-$1.05
(-17.50%)
|
| December 09, 2025 | 6.00 |
-$16.01
(-72.74%)
|
| December 08, 2025 | 22.01 |
$16.00
(266.22%)
|
| December 05, 2025 | 6.01 |
$0.01
(0.17%)
|
| December 04, 2025 | 6.00 |
$0.11
(1.87%)
|
| December 03, 2025 | 5.89 |
$0.04
(0.68%)
|
| December 02, 2025 | 5.85 |
$0.11
(1.92%)
|
| December 01, 2025 | 5.74 |
$0.10
(1.77%)
|
| November 28, 2025 | 5.64 |
$0.41
(7.84%)
|
| November 27, 2025 | 5.23 |
$0.00
(0.00%)
|
| November 26, 2025 | 5.23 |
-$0.07
(-1.32%)
|
| November 25, 2025 | 5.30 |
$0.09
(1.73%)
|
| November 24, 2025 | 5.21 |
$0.04
(0.87%)
|
| November 21, 2025 | 5.17 |
$0.09
(1.67%)
|
| November 20, 2025 | 5.08 |
-$0.18
(-3.42%)
|
| November 19, 2025 | 5.26 |
$0.15
(2.94%)
|
| November 18, 2025 | 5.11 |
-$0.13
(-2.48%)
|
| November 17, 2025 | 5.24 |
-$0.06
(-1.13%)
|
| November 14, 2025 | 5.30 |
-$0.10
(-1.85%)
|
| November 13, 2025 | 5.40 |
-$0.21
(-3.74%)
|
| November 12, 2025 | 5.61 |
$0.11
(2.00%)
|
| November 11, 2025 | 5.50 |
$0.08
(1.48%)
|
| November 10, 2025 | 5.42 |
-$0.03
(-0.46%)
|
| November 07, 2025 | 5.45 |
-$0.33
(-5.63%)
|
| November 06, 2025 | 5.77 |
$0.17
(3.04%)
|
| November 05, 2025 | 5.60 |
$0.40
(7.64%)
|
| November 04, 2025 | 5.20 |
-$0.30
(-5.41%)
|
| November 03, 2025 | 5.50 |
$0.12
(2.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
