Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
UL Solutions Inc. Class A (ULS : NYE)
Sector: Technology
|
Close (07-06-2026) |
$89.27 |
|---|---|
| Change |
-$7.72
(-7.96%)
|
| Volume | 2,115,211 |
| Open | $97.55 |
|---|---|
| Day Range | $87.26 - $98.38 |
| 52 Week Low | $61.64 |
| 52 Week High | $107.54 |
| Annual Yield | 0.62% |
|---|---|
| Annual Dividend | $0.55 |
| Last Dividend (05-29-2026) | $0.15 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $17,993,539,276 |
| Shares Outstanding | 201,563,115 |
| Book Value per Share | $13.61 |
| Earnings per Share | $1.72 |
Period
Loading......
Loading......
Legend
UL Solutions Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 06, 2026 | 89.27 |
-$7.72
(-7.96%)
|
| July 03, 2026 | 96.99 |
$0.00
(0.00%)
|
| July 02, 2026 | 96.99 |
-$0.68
(-0.70%)
|
| July 01, 2026 | 97.67 |
-$4.19
(-4.11%)
|
| June 30, 2026 | 101.86 |
$1.79
(1.79%)
|
| June 29, 2026 | 100.07 |
$1.02
(1.03%)
|
| June 26, 2026 | 99.05 |
$3.22
(3.36%)
|
| June 25, 2026 | 95.83 |
$3.21
(3.47%)
|
| June 24, 2026 | 92.62 |
$2.92
(3.26%)
|
| June 23, 2026 | 89.70 |
-$0.01
(-0.01%)
|
| June 22, 2026 | 89.71 |
-$1.63
(-1.78%)
|
| June 19, 2026 | 91.34 |
$0.00
(0.00%)
|
| June 18, 2026 | 91.34 |
-$2.77
(-2.94%)
|
| June 17, 2026 | 94.11 |
-$1.22
(-1.28%)
|
| June 16, 2026 | 95.33 |
-$1.66
(-1.71%)
|
| June 15, 2026 | 96.99 |
$0.06
(0.06%)
|
| June 12, 2026 | 96.93 |
-$1.48
(-1.50%)
|
| June 11, 2026 | 98.41 |
$1.03
(1.06%)
|
| June 10, 2026 | 97.38 |
-$1.19
(-1.21%)
|
| June 09, 2026 | 98.57 |
$1.55
(1.60%)
|
| June 08, 2026 | 97.02 |
$0.36
(0.37%)
|
| June 05, 2026 | 96.81 |
-$2.39
(-2.41%)
|
| June 04, 2026 | 99.20 |
$1.17
(1.19%)
|
| June 03, 2026 | 98.03 |
$0.26
(0.27%)
|
| June 02, 2026 | 97.77 |
-$2.17
(-2.17%)
|
| June 01, 2026 | 99.94 |
$0.44
(0.44%)
|
| May 29, 2026 | 99.50 |
-$0.07
(-0.07%)
|
| May 28, 2026 | 99.57 |
-$1.03
(-1.02%)
|
| May 27, 2026 | 100.60 |
-$0.23
(-0.23%)
|
| May 26, 2026 | 100.83 |
-$2.02
(-1.96%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
