Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (06-14-2024) |
$29.25 |
|---|---|
| Change |
-$0.50
(-1.68%)
|
| Volume | 194,262 |
| Open | $29.45 |
|---|---|
| Day Range | $29.01 - $29.84 |
| 52 Week Low | $22.61 |
| 52 Week High | $31.76 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $4,457,692,190 |
| Shares Outstanding | 152,399,733 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 14, 2024 | 29.25 |
-$0.50
(-1.68%)
|
| June 13, 2024 | 29.75 |
$0.21
(0.71%)
|
| June 12, 2024 | 29.54 |
-$0.12
(-0.40%)
|
| June 11, 2024 | 29.66 |
-$0.40
(-1.33%)
|
| June 10, 2024 | 30.06 |
$0.56
(1.90%)
|
| June 07, 2024 | 29.50 |
-$0.33
(-1.11%)
|
| June 06, 2024 | 29.83 |
-$0.49
(-1.62%)
|
| June 05, 2024 | 30.32 |
$0.28
(0.93%)
|
| June 04, 2024 | 30.04 |
-$0.43
(-1.41%)
|
| June 03, 2024 | 30.47 |
$0.07
(0.23%)
|
| May 31, 2024 | 30.40 |
$0.44
(1.47%)
|
| May 30, 2024 | 29.96 |
$0.51
(1.73%)
|
| May 29, 2024 | 29.45 |
-$0.33
(-1.11%)
|
| May 28, 2024 | 29.78 |
-$0.25
(-0.83%)
|
| May 27, 2024 | 30.03 |
$0.00
(0.00%)
|
| May 24, 2024 | 30.03 |
$0.81
(2.77%)
|
| May 23, 2024 | 29.22 |
$1.56
(5.64%)
|
| May 22, 2024 | 27.66 |
-$0.05
(-0.18%)
|
| May 21, 2024 | 27.71 |
-$0.84
(-2.94%)
|
| May 20, 2024 | 28.55 |
$0.34
(1.21%)
|
| May 17, 2024 | 28.21 |
-$0.09
(-0.32%)
|
| May 16, 2024 | 28.30 |
-$0.05
(-0.18%)
|
| May 15, 2024 | 28.35 |
$1.44
(5.35%)
|
| May 14, 2024 | 26.91 |
$1.83
(7.30%)
|
| May 13, 2024 | 25.08 |
$0.21
(0.84%)
|
| May 10, 2024 | 24.87 |
$0.02
(0.08%)
|
| May 09, 2024 | 24.85 |
$0.18
(0.73%)
|
| May 08, 2024 | 24.67 |
-$0.32
(-1.28%)
|
| May 07, 2024 | 24.99 |
$0.06
(0.24%)
|
| May 06, 2024 | 24.93 |
$0.12
(0.48%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
