Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-31-2026) |
$32.12 |
|---|---|
| Change |
$1.74
(5.73%)
|
| Volume | 821,646 |
| Open | $31.01 |
|---|---|
| Day Range | $30.29 - $32.36 |
| 52 Week Low | $7.50 |
| 52 Week High | $43.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $5,048,140,731 |
| Shares Outstanding | 157,165,029 |
| Book Value per Share | $5.34 |
| Earnings per Share | $1.22 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 31, 2026 | 32.12 |
$1.74
(5.73%)
|
| March 30, 2026 | 30.38 |
-$0.21
(-0.69%)
|
| March 27, 2026 | 30.59 |
-$1.75
(-5.41%)
|
| March 26, 2026 | 32.34 |
-$0.27
(-0.83%)
|
| March 25, 2026 | 32.61 |
-$1.10
(-3.26%)
|
| March 24, 2026 | 33.71 |
-$0.42
(-1.23%)
|
| March 23, 2026 | 34.13 |
$0.69
(2.06%)
|
| March 20, 2026 | 33.44 |
-$1.20
(-3.46%)
|
| March 19, 2026 | 34.64 |
-$0.16
(-0.46%)
|
| March 18, 2026 | 34.80 |
-$0.90
(-2.52%)
|
| March 17, 2026 | 35.70 |
$0.65
(1.85%)
|
| March 16, 2026 | 35.05 |
$0.21
(0.60%)
|
| March 13, 2026 | 34.84 |
$1.15
(3.41%)
|
| March 12, 2026 | 33.69 |
-$0.75
(-2.18%)
|
| March 11, 2026 | 34.44 |
$0.27
(0.79%)
|
| March 10, 2026 | 34.17 |
$0.08
(0.23%)
|
| March 09, 2026 | 34.09 |
-$0.19
(-0.55%)
|
| March 06, 2026 | 34.28 |
-$1.29
(-3.63%)
|
| March 05, 2026 | 35.57 |
-$0.78
(-2.15%)
|
| March 04, 2026 | 36.35 |
-$0.52
(-1.41%)
|
| March 03, 2026 | 36.87 |
-$0.93
(-2.46%)
|
| March 02, 2026 | 37.80 |
$1.29
(3.53%)
|
| February 27, 2026 | 36.51 |
-$5.16
(-12.38%)
|
| February 26, 2026 | 41.67 |
$2.36
(6.00%)
|
| February 25, 2026 | 39.31 |
-$0.35
(-0.88%)
|
| February 24, 2026 | 39.66 |
-$1.14
(-2.79%)
|
| February 23, 2026 | 40.80 |
$2.12
(5.48%)
|
| February 20, 2026 | 38.68 |
$0.05
(0.13%)
|
| February 19, 2026 | 38.63 |
-$0.34
(-0.87%)
|
| February 18, 2026 | 38.97 |
-$2.04
(-4.97%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
