Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$34.79 |
|---|---|
| Change |
$1.41
(4.22%)
|
| Volume | 1,591,693 |
| Open | $33.38 |
|---|---|
| Day Range | $33.18 - $34.88 |
| 52 Week Low | $7.50 |
| 52 Week High | $35.10 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $5,448,640,860 |
| Shares Outstanding | 156,615,144 |
| Book Value per Share | $6.26 |
| Earnings per Share | $1.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 34.79 |
$1.41
(4.22%)
|
| December 11, 2025 | 33.38 |
$2.26
(7.26%)
|
| December 10, 2025 | 31.12 |
$0.00
(0.00%)
|
| December 09, 2025 | 31.12 |
$0.37
(1.20%)
|
| December 08, 2025 | 30.75 |
-$0.01
(-0.03%)
|
| December 05, 2025 | 30.76 |
-$0.73
(-2.32%)
|
| December 04, 2025 | 31.49 |
$0.15
(0.48%)
|
| December 03, 2025 | 31.34 |
-$0.13
(-0.41%)
|
| December 02, 2025 | 31.47 |
-$2.05
(-6.12%)
|
| December 01, 2025 | 33.52 |
$0.11
(0.33%)
|
| November 28, 2025 | 33.41 |
$1.25
(3.89%)
|
| November 27, 2025 | 32.16 |
$0.00
(0.00%)
|
| November 26, 2025 | 32.16 |
$0.38
(1.20%)
|
| November 25, 2025 | 31.78 |
$1.82
(6.07%)
|
| November 24, 2025 | 29.96 |
$2.46
(8.95%)
|
| November 21, 2025 | 27.50 |
$1.36
(5.20%)
|
| November 20, 2025 | 26.14 |
$9.31
(55.32%)
|
| November 19, 2025 | 16.83 |
$2.40
(16.63%)
|
| November 18, 2025 | 14.43 |
-$1.27
(-8.09%)
|
| November 17, 2025 | 15.70 |
$5.12
(48.39%)
|
| November 14, 2025 | 10.58 |
-$0.12
(-1.12%)
|
| November 13, 2025 | 10.70 |
-$0.76
(-6.63%)
|
| November 12, 2025 | 11.46 |
-$0.85
(-6.90%)
|
| November 11, 2025 | 12.31 |
-$0.19
(-1.52%)
|
| November 10, 2025 | 12.50 |
$0.18
(1.46%)
|
| November 07, 2025 | 12.32 |
-$0.16
(-1.28%)
|
| November 06, 2025 | 12.48 |
-$0.36
(-2.80%)
|
| November 05, 2025 | 12.84 |
$0.38
(3.05%)
|
| November 04, 2025 | 12.46 |
$0.67
(5.68%)
|
| November 03, 2025 | 11.79 |
-$0.29
(-2.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
