Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$7.26 |
|---|---|
| Change |
$0.04
(0.55%)
|
| Volume | 20,924 |
| Open | $7.40 |
|---|---|
| Day Range | $7.05 - $7.53 |
| 52 Week Low | $5.80 |
| 52 Week High | $960.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $29,639,357 |
| Shares Outstanding | 4,082,556 |
| Book Value per Share | $0.05 |
| Earnings per Share | -$148.86 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 7.26 |
$0.04
(0.55%)
|
| December 11, 2025 | 7.22 |
-$0.78
(-9.75%)
|
| December 10, 2025 | 8.00 |
$0.24
(3.09%)
|
| December 09, 2025 | 7.76 |
-$0.85
(-9.87%)
|
| December 08, 2025 | 8.61 |
$1.40
(19.42%)
|
| December 05, 2025 | 7.21 |
$0.20
(2.85%)
|
| December 04, 2025 | 7.01 |
-$0.08
(-1.13%)
|
| December 03, 2025 | 7.09 |
$0.20
(2.90%)
|
| December 02, 2025 | 6.89 |
$0.09
(1.32%)
|
| December 01, 2025 | 6.80 |
-$1.68
(-19.81%)
|
| November 28, 2025 | 8.48 |
$1.69
(24.89%)
|
| November 27, 2025 | 6.79 |
$0.00
(0.00%)
|
| November 26, 2025 | 6.79 |
-$0.10
(-1.45%)
|
| November 25, 2025 | 6.89 |
-$0.25
(-3.50%)
|
| November 24, 2025 | 7.14 |
-$1.26
(-15.00%)
|
| November 21, 2025 | 8.40 |
-$1.07
(-11.30%)
|
| November 20, 2025 | 9.47 |
-$1.50
(-13.67%)
|
| November 19, 2025 | 10.97 |
-$2.00
(-15.42%)
|
| November 18, 2025 | 12.97 |
-$0.15
(-1.14%)
|
| November 17, 2025 | 13.12 |
-$1.29
(-8.95%)
|
| November 14, 2025 | 14.41 |
-$0.54
(-3.61%)
|
| November 13, 2025 | 14.95 |
-$1.40
(-8.56%)
|
| November 12, 2025 | 16.35 |
-$0.13
(-0.79%)
|
| November 11, 2025 | 16.48 |
-$0.32
(-1.90%)
|
| November 10, 2025 | 16.80 |
-$0.60
(-3.45%)
|
| November 07, 2025 | 17.40 |
$1.49
(9.37%)
|
| November 06, 2025 | 15.91 |
-$0.35
(-2.15%)
|
| November 05, 2025 | 16.26 |
-$0.53
(-3.16%)
|
| November 04, 2025 | 16.79 |
$0.23
(1.39%)
|
| November 03, 2025 | 16.56 |
-$1.92
(-10.39%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
