Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (05-20-2024) |
$0.15 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 30,724 |
Open | $0.15 |
---|---|
Day Range | $0.13 - $0.15 |
52 Week Low | $0.03 |
52 Week High | $0.24 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $14,260,681 |
Shares Outstanding | 98,349,527 |
Book Value per Share | - |
Earnings per Share | $0.01 |
Date | Close | Change |
---|---|---|
May 20, 2024 | 0.15 |
$0.00
(0.00%)
|
May 17, 2024 | 0.15 |
$0.00
(0.00%)
|
May 16, 2024 | 0.15 |
$0.02
(11.54%)
|
May 15, 2024 | 0.13 |
-$0.01
(-3.70%)
|
May 14, 2024 | 0.14 |
$0.00
(0.00%)
|
May 13, 2024 | 0.14 |
$0.00
(0.00%)
|
May 10, 2024 | 0.14 |
-$0.02
(-10.00%)
|
May 09, 2024 | 0.15 |
$0.01
(7.14%)
|
May 08, 2024 | 0.14 |
$0.00
(0.00%)
|
May 07, 2024 | 0.14 |
$0.02
(12.00%)
|
May 06, 2024 | 0.13 |
$0.01
(8.70%)
|
May 03, 2024 | 0.12 |
$0.02
(15.00%)
|
May 02, 2024 | 0.10 |
-$0.01
(-9.09%)
|
May 01, 2024 | 0.11 |
-$0.03
(-21.43%)
|
April 30, 2024 | 0.14 |
$0.03
(21.74%)
|
April 29, 2024 | 0.12 |
$0.01
(4.55%)
|
April 26, 2024 | 0.11 |
-$0.01
(-4.35%)
|
April 25, 2024 | 0.12 |
-$0.03
(-17.86%)
|
April 24, 2024 | 0.14 |
$0.04
(33.33%)
|
April 23, 2024 | 0.11 |
-$0.05
(-30.00%)
|
April 22, 2024 | 0.15 |
-$0.04
(-21.05%)
|
April 19, 2024 | 0.19 |
$0.01
(5.56%)
|
April 18, 2024 | 0.18 |
-$0.02
(-7.69%)
|
April 17, 2024 | 0.20 |
$0.08
(62.50%)
|
April 16, 2024 | 0.12 |
$0.06
(100.00%)
|
April 15, 2024 | 0.06 |
$0.01
(20.00%)
|
April 12, 2024 | 0.05 |
$0.00
(0.00%)
|
April 11, 2024 | 0.05 |
$0.01
(11.11%)
|
April 10, 2024 | 0.05 |
$0.01
(28.57%)
|
April 09, 2024 | 0.04 |
$0.01
(16.67%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.