Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Aimia Inc. Cumulative Floating Rate Preferred Shares Series 4 (AIM.PR.D : TSX)

Add to My Watchlist

Sector: Basic Materials

Close
(02-10-2026) 		$24.75
Change
$4.68 (23.32%)
Volume 200
Open $24.75
Day Range $24.75 - $24.75
52 Week Low $15.81
52 Week High $20.07
Annual Yield 7.17%
Annual Dividend $1.78
Last Dividend (12-17-2025) $0.43
Industry Sector Basic Materials
Quoted Market Value $2,246,599,204
Shares Outstanding 90,771,685
Book Value per Share $5.45
Earnings per Share -$0.08
Period
Loading...
Loading...

Legend

Aimia Inc. Cumulative Floating Rate Preferred Shares Series 4

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 10, 2026 24.75
$4.68 (23.32%)
February 09, 2026 20.07
$0.00 (0.00%)
February 06, 2026 20.07
$0.00 (0.00%)
February 05, 2026 20.07
$0.00 (0.00%)
February 04, 2026 20.07
$0.00 (0.00%)
February 03, 2026 20.07
$0.00 (0.00%)
February 02, 2026 20.07
$0.00 (0.00%)
January 30, 2026 20.07
$0.00 (0.00%)
January 29, 2026 20.07
$0.00 (0.00%)
January 28, 2026 20.07
$0.00 (0.00%)
January 27, 2026 20.07
$0.00 (0.00%)
January 26, 2026 20.07
$0.00 (0.00%)
January 23, 2026 20.07
$0.00 (0.00%)
January 22, 2026 20.07
$0.00 (0.00%)
January 21, 2026 20.07
$0.00 (0.00%)
January 20, 2026 20.07
$0.00 (0.00%)
January 19, 2026 20.07
$0.00 (0.00%)
January 16, 2026 20.07
$0.00 (0.00%)
January 15, 2026 20.07
$0.00 (0.00%)
January 14, 2026 20.07
$0.00 (0.00%)
January 13, 2026 20.07
$0.00 (0.00%)
January 12, 2026 20.07
$0.00 (0.00%)
January 09, 2026 20.07
$1.82 (9.97%)
January 08, 2026 18.25
$0.00 (0.00%)
January 07, 2026 18.25
$0.00 (0.00%)
January 06, 2026 18.25
$0.00 (0.00%)
January 05, 2026 18.25
$0.00 (0.00%)
January 02, 2026 18.25
$0.00 (0.00%)
January 01, 2026 18.25
$0.00 (0.00%)
December 31, 2025 18.25
$0.43 (2.37%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info