Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
ProShares Ultra Bitcoin ETF (BITU : NYE)
Sector: Other
|
Close (08-20-2026) |
$11.91 |
|---|---|
| Change |
$1.31
(12.36%)
|
| Volume | 10,548,897 |
| Open | $11.66 |
|---|---|
| Day Range | $11.42 - $12.01 |
| 52 Week Low | $7.92 |
| 52 Week High | $64.40 |
| Annual Yield | 49.04% |
|---|---|
| Annual Dividend | $5.84 |
| Last Dividend (08-03-2026) | $0.02 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $445,195,812 |
| Shares Outstanding | 37,380,001 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
ProShares Ultra Bitcoin ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 20, 2026 | 11.91 |
$1.31
(12.36%)
|
| August 19, 2026 | 10.60 |
$1.12
(11.81%)
|
| August 18, 2026 | 9.48 |
$0.09
(0.96%)
|
| August 17, 2026 | 9.39 |
$0.39
(4.33%)
|
| August 14, 2026 | 9.00 |
-$0.14
(-1.53%)
|
| August 13, 2026 | 9.14 |
$0.00
(0.00%)
|
| August 12, 2026 | 9.14 |
-$0.04
(-0.44%)
|
| August 11, 2026 | 9.18 |
-$0.15
(-1.61%)
|
| August 10, 2026 | 9.33 |
-$0.31
(-3.22%)
|
| August 07, 2026 | 9.64 |
$0.18
(1.89%)
|
| August 06, 2026 | 9.48 |
-$0.13
(-1.35%)
|
| August 05, 2026 | 9.61 |
$0.18
(1.91%)
|
| August 04, 2026 | 9.43 |
$0.11
(1.18%)
|
| August 03, 2026 | 9.32 |
$0.24
(2.64%)
|
| July 31, 2026 | 9.08 |
-$0.56
(-5.81%)
|
| July 30, 2026 | 9.64 |
$0.35
(3.77%)
|
| July 29, 2026 | 9.29 |
-$0.09
(-0.96%)
|
| July 28, 2026 | 9.38 |
-$0.32
(-3.30%)
|
| July 27, 2026 | 9.70 |
$0.21
(2.21%)
|
| July 24, 2026 | 9.49 |
-$0.20
(-2.06%)
|
| July 23, 2026 | 9.69 |
-$0.35
(-3.49%)
|
| July 22, 2026 | 10.04 |
-$0.17
(-1.67%)
|
| July 21, 2026 | 10.21 |
$0.41
(4.18%)
|
| July 20, 2026 | 9.80 |
$0.28
(2.94%)
|
| July 17, 2026 | 9.52 |
-$0.05
(-0.52%)
|
| July 16, 2026 | 9.57 |
-$0.21
(-2.15%)
|
| July 15, 2026 | 9.78 |
$0.11
(1.14%)
|
| July 14, 2026 | 9.67 |
$0.66
(7.33%)
|
| July 13, 2026 | 9.01 |
-$0.49
(-5.16%)
|
| July 10, 2026 | 9.50 |
$0.20
(2.15%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
