Try Fund Library Premium
For Free with a 30 day trial!
Sector: Utilities
|
Close (12-12-2025) |
$671.71 |
|---|---|
| Change |
-$32.49
(-4.61%)
|
| Volume | 5,197,689 |
| Open | $697.85 |
|---|---|
| Day Range | $656.37 - $698.94 |
| 52 Week Low | $252.25 |
| 52 Week High | $731.00 |
| Annual Yield | 0.15% |
|---|---|
| Annual Dividend | $1.00 |
| Last Dividend (10-20-2025) | $0.25 |
| Industry Sector | Utilities |
|---|---|
| Quoted Market Value | $182,248,665,515 |
| Shares Outstanding | 271,320,459 |
| Book Value per Share | $21.08 |
| Earnings per Share | $6.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 671.71 |
-$32.49
(-4.61%)
|
| December 11, 2025 | 704.20 |
-$18.80
(-2.60%)
|
| December 10, 2025 | 723.00 |
$97.70
(15.62%)
|
| December 09, 2025 | 625.30 |
$3.40
(0.55%)
|
| December 08, 2025 | 621.90 |
-$9.42
(-1.49%)
|
| December 05, 2025 | 631.32 |
$2.21
(0.35%)
|
| December 04, 2025 | 629.11 |
$27.14
(4.51%)
|
| December 03, 2025 | 601.97 |
$0.39
(0.06%)
|
| December 02, 2025 | 601.58 |
$24.68
(4.28%)
|
| December 01, 2025 | 576.90 |
-$22.87
(-3.81%)
|
| November 28, 2025 | 599.77 |
$10.05
(1.70%)
|
| November 27, 2025 | 589.72 |
$0.00
(0.00%)
|
| November 26, 2025 | 589.72 |
$17.16
(3.00%)
|
| November 25, 2025 | 572.56 |
-$7.93
(-1.37%)
|
| November 24, 2025 | 580.49 |
$24.65
(4.43%)
|
| November 21, 2025 | 555.84 |
-$2.19
(-0.39%)
|
| November 20, 2025 | 558.03 |
-$37.34
(-6.27%)
|
| November 19, 2025 | 595.37 |
$40.44
(7.29%)
|
| November 18, 2025 | 554.93 |
-$22.09
(-3.83%)
|
| November 17, 2025 | 577.02 |
-$1.04
(-0.18%)
|
| November 14, 2025 | 578.31 |
$20.14
(3.61%)
|
| November 13, 2025 | 558.17 |
-$17.23
(-2.99%)
|
| November 12, 2025 | 575.40 |
-$0.68
(-0.12%)
|
| November 11, 2025 | 576.08 |
-$3.72
(-0.64%)
|
| November 10, 2025 | 579.80 |
$4.67
(0.81%)
|
| November 07, 2025 | 575.13 |
$24.96
(4.54%)
|
| November 06, 2025 | 550.17 |
-$9.53
(-1.70%)
|
| November 05, 2025 | 559.70 |
$11.74
(2.14%)
|
| November 04, 2025 | 547.96 |
-$33.30
(-5.73%)
|
| November 03, 2025 | 581.26 |
-$3.88
(-0.66%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
