Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Logistic Properties of the Americas (LPA : AMX)
Sector: Real Estate
|
Close (08-12-2026) |
$3.42 |
|---|---|
| Change |
$0.42
(14.00%)
|
| Volume | 146,355 |
| Open | $3.00 |
|---|---|
| Day Range | $2.99 - $3.49 |
| 52 Week Low | $2.04 |
| 52 Week High | $6.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $108,132,927 |
| Shares Outstanding | 31,617,815 |
| Book Value per Share | $0.42 |
| Earnings per Share | $0.33 |
Period
Loading......
Loading......
Legend
Logistic Properties of the Americas
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 12, 2026 | 3.42 |
$0.42
(14.00%)
|
| August 11, 2026 | 3.00 |
$0.05
(1.69%)
|
| August 10, 2026 | 2.95 |
-$0.04
(-1.34%)
|
| August 07, 2026 | 2.99 |
$0.05
(1.70%)
|
| August 06, 2026 | 2.94 |
-$0.02
(-0.68%)
|
| August 05, 2026 | 2.96 |
$0.07
(2.42%)
|
| August 04, 2026 | 2.89 |
-$0.10
(-3.34%)
|
| August 03, 2026 | 2.99 |
$0.05
(1.70%)
|
| July 31, 2026 | 2.94 |
$0.01
(0.34%)
|
| July 30, 2026 | 2.93 |
$0.03
(1.03%)
|
| July 29, 2026 | 2.90 |
-$0.10
(-3.33%)
|
| July 28, 2026 | 3.00 |
-$0.13
(-4.15%)
|
| July 27, 2026 | 3.13 |
$0.12
(3.99%)
|
| July 24, 2026 | 3.01 |
$0.11
(3.79%)
|
| July 23, 2026 | 2.90 |
-$0.10
(-3.33%)
|
| July 22, 2026 | 3.00 |
-$0.10
(-3.23%)
|
| July 21, 2026 | 3.10 |
$0.07
(2.31%)
|
| July 20, 2026 | 3.03 |
-$0.05
(-1.62%)
|
| July 17, 2026 | 3.08 |
-$0.03
(-0.96%)
|
| July 16, 2026 | 3.11 |
-$0.07
(-2.20%)
|
| July 15, 2026 | 3.18 |
-$0.24
(-7.02%)
|
| July 14, 2026 | 3.42 |
$0.01
(0.29%)
|
| July 13, 2026 | 3.41 |
$0.04
(1.19%)
|
| July 10, 2026 | 3.37 |
$0.11
(3.37%)
|
| July 09, 2026 | 3.26 |
-$0.05
(-1.51%)
|
| July 08, 2026 | 3.31 |
-$0.15
(-4.34%)
|
| July 07, 2026 | 3.46 |
-$0.19
(-5.21%)
|
| July 06, 2026 | 3.65 |
$0.01
(0.27%)
|
| July 03, 2026 | 3.64 |
$0.00
(0.00%)
|
| July 02, 2026 | 3.64 |
-$0.21
(-5.45%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
