Try Fund Library Premium
Free with a 30 day trial!
Sector: Real Estate
|
Close (05-22-2026) |
$3.10 |
|---|---|
| Change |
-$0.18
(-5.49%)
|
| Volume | 8,172 |
| Open | $3.19 |
|---|---|
| Day Range | $3.10 - $3.19 |
| 52 Week Low | $2.04 |
| 52 Week High | $9.41 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $98,015,227 |
| Shares Outstanding | 31,617,815 |
| Book Value per Share | $0.38 |
| Earnings per Share | $0.33 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 22, 2026 | 3.10 |
-$0.18
(-5.49%)
|
| May 21, 2026 | 3.28 |
-$0.02
(-0.61%)
|
| May 20, 2026 | 3.30 |
$0.03
(0.92%)
|
| May 19, 2026 | 3.27 |
-$0.03
(-0.91%)
|
| May 18, 2026 | 3.30 |
-$0.10
(-2.94%)
|
| May 15, 2026 | 3.40 |
$0.04
(1.19%)
|
| May 14, 2026 | 3.36 |
-$0.01
(-0.30%)
|
| May 13, 2026 | 3.37 |
-$0.21
(-5.87%)
|
| May 12, 2026 | 3.58 |
$0.17
(4.99%)
|
| May 11, 2026 | 3.41 |
$0.01
(0.29%)
|
| May 08, 2026 | 3.40 |
$0.13
(3.98%)
|
| May 07, 2026 | 3.27 |
$0.00
(0.00%)
|
| May 06, 2026 | 3.27 |
$0.02
(0.62%)
|
| May 05, 2026 | 3.25 |
-$0.07
(-2.11%)
|
| May 04, 2026 | 3.32 |
-$0.10
(-2.92%)
|
| May 01, 2026 | 3.42 |
-$0.15
(-4.20%)
|
| April 30, 2026 | 3.57 |
-$0.02
(-0.56%)
|
| April 29, 2026 | 3.59 |
-$0.09
(-2.45%)
|
| April 28, 2026 | 3.68 |
$0.13
(3.66%)
|
| April 27, 2026 | 3.55 |
-$0.10
(-2.74%)
|
| April 24, 2026 | 3.65 |
$0.05
(1.39%)
|
| April 23, 2026 | 3.60 |
$0.00
(0.00%)
|
| April 22, 2026 | 3.60 |
-$0.06
(-1.64%)
|
| April 21, 2026 | 3.66 |
-$0.05
(-1.35%)
|
| April 20, 2026 | 3.71 |
$0.02
(0.54%)
|
| April 17, 2026 | 3.69 |
-$0.03
(-0.81%)
|
| April 16, 2026 | 3.72 |
$0.00
(0.00%)
|
| April 15, 2026 | 3.72 |
-$0.03
(-0.80%)
|
| April 14, 2026 | 3.75 |
$0.31
(9.01%)
|
| April 13, 2026 | 3.44 |
$0.04
(1.18%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
