Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Logistic Properties of the Americas (LPA : AMX)
Sector: Real Estate
|
Close (10-20-2026) |
$2.76 |
|---|---|
| Change |
$0.15
(5.75%)
|
| Volume | 46,634 |
| Open | $2.61 |
|---|---|
| Day Range | $2.52 - $2.77 |
| 52 Week Low | $2.04 |
| 52 Week High | $4.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $87,488,233 |
| Shares Outstanding | 31,698,635 |
| Book Value per Share | $0.32 |
| Earnings per Share | $0.33 |
Period
Loading......
Loading......
Legend
Logistic Properties of the Americas
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 20, 2026 | 2.76 |
$0.15
(5.75%)
|
| October 19, 2026 | 2.61 |
-$0.09
(-3.33%)
|
| October 16, 2026 | 2.70 |
-$0.09
(-3.23%)
|
| October 15, 2026 | 2.79 |
$0.03
(1.09%)
|
| October 14, 2026 | 2.76 |
-$0.03
(-1.08%)
|
| October 13, 2026 | 2.79 |
-$0.01
(-0.36%)
|
| October 12, 2026 | 2.80 |
-$0.06
(-2.10%)
|
| October 09, 2026 | 2.86 |
-$0.08
(-2.72%)
|
| October 08, 2026 | 2.94 |
-$0.17
(-5.47%)
|
| October 07, 2026 | 3.11 |
$0.06
(1.97%)
|
| October 06, 2026 | 3.05 |
-$0.07
(-2.24%)
|
| October 05, 2026 | 3.12 |
$0.13
(4.35%)
|
| October 02, 2026 | 2.99 |
$0.08
(2.75%)
|
| October 01, 2026 | 2.91 |
$0.05
(1.75%)
|
| September 30, 2026 | 2.86 |
$0.04
(1.42%)
|
| September 29, 2026 | 2.82 |
-$0.05
(-1.74%)
|
| September 28, 2026 | 2.87 |
-$0.04
(-1.31%)
|
| September 25, 2026 | 2.91 |
$0.09
(3.12%)
|
| September 24, 2026 | 2.82 |
-$0.20
(-6.62%)
|
| September 23, 2026 | 3.02 |
-$0.21
(-6.50%)
|
| September 22, 2026 | 3.23 |
$0.08
(2.54%)
|
| September 21, 2026 | 3.15 |
$0.01
(0.32%)
|
| September 18, 2026 | 3.14 |
$0.05
(1.62%)
|
| September 17, 2026 | 3.09 |
$0.03
(0.98%)
|
| September 16, 2026 | 3.06 |
-$0.04
(-1.29%)
|
| September 15, 2026 | 3.10 |
-$0.14
(-4.32%)
|
| September 14, 2026 | 3.24 |
-$0.14
(-4.14%)
|
| September 11, 2026 | 3.38 |
$0.35
(11.55%)
|
| September 10, 2026 | 3.03 |
$0.10
(3.24%)
|
| September 09, 2026 | 2.93 |
-$0.07
(-2.17%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
