Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Mixed Martial Arts Group Limited (MMA : AMX)
Sector: Consumer Services
|
Close (07-24-2026) |
$0.50 |
|---|---|
| Change |
$0.03
(6.23%)
|
| Volume | 135,801 |
| Open | $0.47 |
|---|---|
| Day Range | $0.45 - $0.50 |
| 52 Week Low | $0.35 |
| 52 Week High | $3.07 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $13,225,880 |
| Shares Outstanding | 26,483,541 |
| Book Value per Share | -$3.84 |
| Earnings per Share | -$1.31 |
Period
Loading......
Loading......
Legend
Mixed Martial Arts Group Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 0.50 |
$0.03
(6.23%)
|
| July 23, 2026 | 0.47 |
-$0.01
(-2.08%)
|
| July 22, 2026 | 0.48 |
-$0.01
(-2.04%)
|
| July 21, 2026 | 0.49 |
$0.02
(4.03%)
|
| July 20, 2026 | 0.47 |
$0.01
(2.39%)
|
| July 17, 2026 | 0.46 |
-$0.02
(-4.70%)
|
| July 16, 2026 | 0.48 |
$0.00
(-0.45%)
|
| July 15, 2026 | 0.49 |
$0.01
(1.38%)
|
| July 14, 2026 | 0.48 |
$0.01
(1.29%)
|
| July 13, 2026 | 0.47 |
-$0.04
(-8.11%)
|
| July 10, 2026 | 0.51 |
$0.00
(-0.19%)
|
| July 09, 2026 | 0.52 |
-$0.01
(-1.55%)
|
| July 08, 2026 | 0.52 |
-$0.02
(-3.17%)
|
| July 07, 2026 | 0.54 |
-$0.02
(-2.93%)
|
| July 06, 2026 | 0.56 |
$0.01
(2.11%)
|
| July 03, 2026 | 0.55 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.55 |
$0.01
(0.93%)
|
| July 01, 2026 | 0.54 |
$0.02
(4.65%)
|
| June 30, 2026 | 0.52 |
$0.00
(-0.04%)
|
| June 29, 2026 | 0.52 |
-$0.01
(-1.86%)
|
| June 26, 2026 | 0.53 |
$0.01
(2.14%)
|
| June 25, 2026 | 0.52 |
-$0.01
(-1.38%)
|
| June 24, 2026 | 0.52 |
$0.02
(4.34%)
|
| June 23, 2026 | 0.50 |
$0.00
(0.89%)
|
| June 22, 2026 | 0.50 |
-$0.01
(-1.20%)
|
| June 19, 2026 | 0.50 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.50 |
-$0.04
(-8.20%)
|
| June 17, 2026 | 0.55 |
$0.00
(-0.36%)
|
| June 16, 2026 | 0.55 |
$0.02
(4.17%)
|
| June 15, 2026 | 0.53 |
$0.09
(20.54%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
