Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Mixed Martial Arts Group Limited (MMA : AMX)
Sector: Consumer Services
|
Close (09-29-2026) |
$0.39 |
|---|---|
| Change |
-$0.04
(-9.28%)
|
| Volume | 612,397 |
| Open | $0.43 |
|---|---|
| Day Range | $0.39 - $0.44 |
| 52 Week Low | $0.35 |
| 52 Week High | $1.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $10,328,581 |
| Shares Outstanding | 26,483,541 |
| Book Value per Share | -$8.60 |
| Earnings per Share | -$1.31 |
Period
Loading......
Loading......
Legend
Mixed Martial Arts Group Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 29, 2026 | 0.39 |
-$0.04
(-9.28%)
|
| September 28, 2026 | 0.43 |
$0.01
(2.45%)
|
| September 25, 2026 | 0.42 |
$0.00
(0.72%)
|
| September 24, 2026 | 0.42 |
-$0.02
(-3.88%)
|
| September 23, 2026 | 0.43 |
$0.00
(-1.07%)
|
| September 22, 2026 | 0.44 |
$0.02
(4.83%)
|
| September 21, 2026 | 0.42 |
-$0.02
(-3.49%)
|
| September 18, 2026 | 0.43 |
$0.00
(-0.30%)
|
| September 17, 2026 | 0.43 |
$0.03
(7.50%)
|
| September 16, 2026 | 0.40 |
$0.01
(2.30%)
|
| September 15, 2026 | 0.39 |
$0.00
(0.48%)
|
| September 14, 2026 | 0.39 |
-$0.03
(-6.41%)
|
| September 11, 2026 | 0.42 |
$0.02
(4.06%)
|
| September 10, 2026 | 0.40 |
$0.00
(-0.88%)
|
| September 09, 2026 | 0.41 |
-$0.04
(-9.39%)
|
| September 08, 2026 | 0.45 |
$0.01
(1.22%)
|
| September 07, 2026 | 0.44 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.44 |
-$0.01
(-2.65%)
|
| September 03, 2026 | 0.46 |
$0.00
(0.88%)
|
| September 02, 2026 | 0.45 |
$0.03
(7.03%)
|
| September 01, 2026 | 0.42 |
-$0.03
(-6.45%)
|
| August 31, 2026 | 0.45 |
-$0.01
(-1.87%)
|
| August 28, 2026 | 0.46 |
$0.00
(0.00%)
|
| August 27, 2026 | 0.46 |
$0.01
(2.22%)
|
| August 26, 2026 | 0.45 |
-$0.02
(-3.66%)
|
| August 25, 2026 | 0.47 |
-$0.03
(-6.60%)
|
| August 24, 2026 | 0.50 |
$0.04
(8.72%)
|
| August 21, 2026 | 0.46 |
-$0.11
(-18.76%)
|
| August 20, 2026 | 0.57 |
$0.19
(49.00%)
|
| August 19, 2026 | 0.38 |
-$0.01
(-2.34%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
