Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-28-2025) |
$0.83 |
|---|---|
| Change |
$0.00
(-0.47%)
|
| Volume | 66,517 |
| Open | $0.81 |
|---|---|
| Day Range | $0.80 - $0.85 |
| 52 Week Low | $0.60 |
| 52 Week High | $5.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $8,534,629 |
| Shares Outstanding | 10,282,686 |
| Book Value per Share | $3.32 |
| Earnings per Share | -$3.44 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 28, 2025 | 0.83 |
$0.00
(-0.47%)
|
| April 25, 2025 | 0.83 |
-$0.06
(-6.69%)
|
| April 24, 2025 | 0.89 |
$0.02
(2.14%)
|
| April 23, 2025 | 0.88 |
$0.01
(1.41%)
|
| April 22, 2025 | 0.86 |
-$0.08
(-8.29%)
|
| April 21, 2025 | 0.94 |
$0.01
(1.15%)
|
| April 18, 2025 | 0.93 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.93 |
-$0.06
(-6.05%)
|
| April 16, 2025 | 0.99 |
$0.00
(0.00%)
|
| April 15, 2025 | 0.99 |
-$0.16
(-13.91%)
|
| April 14, 2025 | 1.15 |
-$0.37
(-24.34%)
|
| April 11, 2025 | 1.52 |
$0.73
(91.92%)
|
| April 10, 2025 | 0.79 |
-$0.03
(-3.43%)
|
| April 09, 2025 | 0.82 |
-$0.02
(-2.84%)
|
| April 08, 2025 | 0.84 |
$0.03
(4.21%)
|
| April 07, 2025 | 0.81 |
-$0.04
(-4.71%)
|
| April 04, 2025 | 0.85 |
$0.03
(3.09%)
|
| April 03, 2025 | 0.82 |
-$0.04
(-4.90%)
|
| April 02, 2025 | 0.87 |
$0.07
(8.91%)
|
| April 01, 2025 | 0.80 |
-$0.05
(-6.34%)
|
| March 31, 2025 | 0.85 |
$0.03
(3.37%)
|
| March 28, 2025 | 0.82 |
-$0.04
(-4.63%)
|
| March 27, 2025 | 0.86 |
-$0.04
(-4.32%)
|
| March 26, 2025 | 0.90 |
$0.00
(0.11%)
|
| March 25, 2025 | 0.90 |
-$0.10
(-9.99%)
|
| March 24, 2025 | 1.00 |
$0.03
(3.09%)
|
| March 21, 2025 | 0.97 |
$0.03
(3.19%)
|
| March 20, 2025 | 0.94 |
$0.23
(32.38%)
|
| March 19, 2025 | 0.71 |
$0.01
(1.00%)
|
| March 18, 2025 | 0.70 |
-$0.09
(-11.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
