Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
|
Close (02-06-2025) |
$1.00 |
|---|---|
| Change |
-$0.08
(-7.41%)
|
| Volume | 176,993 |
| Open | $1.09 |
|---|---|
| Day Range | $0.90 - $1.09 |
| 52 Week Low | $0.90 |
| 52 Week High | $5.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $10,282,686 |
| Shares Outstanding | 10,282,686 |
| Book Value per Share | $4.00 |
| Earnings per Share | -$3.44 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 06, 2025 | 1.00 |
-$0.08
(-7.41%)
|
| February 05, 2025 | 1.08 |
-$0.06
(-4.93%)
|
| February 04, 2025 | 1.14 |
-$0.05
(-4.40%)
|
| February 03, 2025 | 1.19 |
$0.02
(1.56%)
|
| January 31, 2025 | 1.17 |
-$0.05
(-4.10%)
|
| January 30, 2025 | 1.22 |
-$0.08
(-6.15%)
|
| January 29, 2025 | 1.30 |
$0.03
(2.36%)
|
| January 28, 2025 | 1.27 |
-$0.14
(-9.93%)
|
| January 27, 2025 | 1.41 |
$0.11
(8.46%)
|
| January 24, 2025 | 1.30 |
-$0.08
(-5.80%)
|
| January 23, 2025 | 1.38 |
$0.26
(23.21%)
|
| January 22, 2025 | 1.12 |
-$0.05
(-4.27%)
|
| January 21, 2025 | 1.17 |
-$0.05
(-4.10%)
|
| January 20, 2025 | 1.22 |
$0.00
(0.00%)
|
| January 17, 2025 | 1.22 |
$0.07
(6.46%)
|
| January 16, 2025 | 1.15 |
$0.03
(2.32%)
|
| January 15, 2025 | 1.12 |
-$0.05
(-4.27%)
|
| January 14, 2025 | 1.17 |
-$0.04
(-3.31%)
|
| January 13, 2025 | 1.21 |
-$0.07
(-5.47%)
|
| January 10, 2025 | 1.28 |
-$0.01
(-0.78%)
|
| January 09, 2025 | 1.29 |
$0.00
(0.00%)
|
| January 08, 2025 | 1.29 |
-$0.06
(-4.76%)
|
| January 07, 2025 | 1.35 |
-$0.03
(-1.85%)
|
| January 06, 2025 | 1.38 |
-$0.04
(-2.82%)
|
| January 03, 2025 | 1.42 |
$0.01
(0.71%)
|
| January 02, 2025 | 1.41 |
$0.00
(0.00%)
|
| January 01, 2025 | 1.41 |
$0.00
(0.00%)
|
| December 31, 2024 | 1.41 |
$0.11
(8.46%)
|
| December 30, 2024 | 1.30 |
-$0.15
(-10.34%)
|
| December 27, 2024 | 1.45 |
-$0.30
(-17.14%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
