Try Fund Library Premium
Free with a 30 day trial!
Sector: Healthcare
|
Close (05-20-2026) |
$4.38 |
|---|---|
| Change |
-$0.37
(-7.79%)
|
| Volume | 1,134,113 |
| Open | $4.69 |
|---|---|
| Day Range | $4.26 - $4.70 |
| 52 Week Low | $4.46 |
| 52 Week High | $7.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $324,176,787 |
| Shares Outstanding | 74,012,965 |
| Book Value per Share | $0.22 |
| Earnings per Share | $0.39 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 20, 2026 | 4.38 |
-$0.37
(-7.79%)
|
| May 19, 2026 | 4.75 |
-$0.11
(-2.26%)
|
| May 18, 2026 | 4.86 |
$0.06
(1.25%)
|
| May 15, 2026 | 4.80 |
-$0.21
(-4.19%)
|
| May 14, 2026 | 5.01 |
$0.12
(2.45%)
|
| May 13, 2026 | 4.89 |
-$0.01
(-0.20%)
|
| May 12, 2026 | 4.90 |
-$0.15
(-2.97%)
|
| May 11, 2026 | 5.05 |
-$0.02
(-0.39%)
|
| May 08, 2026 | 5.07 |
$0.00
(0.00%)
|
| May 07, 2026 | 5.07 |
-$0.08
(-1.55%)
|
| May 06, 2026 | 5.15 |
$0.12
(2.39%)
|
| May 05, 2026 | 5.03 |
$0.08
(1.62%)
|
| May 04, 2026 | 4.95 |
-$0.19
(-3.70%)
|
| May 01, 2026 | 5.14 |
$0.07
(1.38%)
|
| April 30, 2026 | 5.07 |
-$0.04
(-0.78%)
|
| April 29, 2026 | 5.11 |
-$0.18
(-3.40%)
|
| April 28, 2026 | 5.29 |
-$0.02
(-0.38%)
|
| April 27, 2026 | 5.31 |
$0.11
(2.12%)
|
| April 24, 2026 | 5.20 |
$0.05
(0.97%)
|
| April 23, 2026 | 5.15 |
-$0.06
(-1.15%)
|
| April 22, 2026 | 5.21 |
-$0.06
(-1.14%)
|
| April 21, 2026 | 5.27 |
-$0.25
(-4.53%)
|
| April 20, 2026 | 5.52 |
-$0.10
(-1.78%)
|
| April 17, 2026 | 5.62 |
$0.10
(1.81%)
|
| April 16, 2026 | 5.52 |
$0.12
(2.22%)
|
| April 15, 2026 | 5.40 |
-$0.16
(-2.88%)
|
| April 14, 2026 | 5.56 |
-$0.18
(-3.14%)
|
| April 13, 2026 | 5.74 |
-$0.14
(-2.38%)
|
| April 10, 2026 | 5.88 |
-$0.10
(-1.67%)
|
| April 09, 2026 | 5.98 |
$0.04
(0.67%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
