Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-17-2026) |
$5.80 |
|---|---|
| Change |
$0.62
(11.97%)
|
| Volume | 1,290,528 |
| Open | $5.19 |
|---|---|
| Day Range | $5.19 - $5.90 |
| 52 Week Low | $4.46 |
| 52 Week High | $7.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $429,275,197 |
| Shares Outstanding | 74,012,965 |
| Book Value per Share | $0.29 |
| Earnings per Share | $0.45 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 17, 2026 | 5.80 |
$0.62
(11.97%)
|
| March 16, 2026 | 5.18 |
$0.09
(1.77%)
|
| March 13, 2026 | 5.09 |
$0.11
(2.21%)
|
| March 12, 2026 | 4.98 |
-$0.22
(-4.23%)
|
| March 11, 2026 | 5.20 |
$0.40
(8.33%)
|
| March 10, 2026 | 4.80 |
$0.03
(0.63%)
|
| March 09, 2026 | 4.77 |
-$0.06
(-1.24%)
|
| March 06, 2026 | 4.83 |
-$0.12
(-2.42%)
|
| March 05, 2026 | 4.95 |
-$0.11
(-2.17%)
|
| March 04, 2026 | 5.06 |
$0.04
(0.80%)
|
| March 03, 2026 | 5.02 |
-$0.10
(-1.95%)
|
| March 02, 2026 | 5.12 |
-$0.22
(-4.12%)
|
| February 27, 2026 | 5.34 |
$0.02
(0.38%)
|
| February 26, 2026 | 5.32 |
$0.25
(4.93%)
|
| February 25, 2026 | 5.07 |
-$0.07
(-1.36%)
|
| February 24, 2026 | 5.14 |
$0.03
(0.59%)
|
| February 23, 2026 | 5.11 |
-$0.17
(-3.22%)
|
| February 20, 2026 | 5.28 |
$0.24
(4.76%)
|
| February 19, 2026 | 5.04 |
$0.12
(2.44%)
|
| February 18, 2026 | 4.92 |
-$0.04
(-0.81%)
|
| February 17, 2026 | 4.96 |
$0.00
(0.00%)
|
| February 16, 2026 | 4.96 |
$0.00
(0.00%)
|
| February 13, 2026 | 4.96 |
$0.04
(0.81%)
|
| February 12, 2026 | 4.92 |
$0.06
(1.23%)
|
| February 11, 2026 | 4.86 |
$0.10
(2.10%)
|
| February 10, 2026 | 4.76 |
-$0.04
(-0.83%)
|
| February 09, 2026 | 4.80 |
$0.04
(0.84%)
|
| February 06, 2026 | 4.76 |
$0.25
(5.54%)
|
| February 05, 2026 | 4.51 |
-$0.09
(-1.96%)
|
| February 04, 2026 | 4.60 |
-$0.07
(-1.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
