Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-11-2025) |
$233.54 |
|---|---|
| Change |
-$4.57
(-1.92%)
|
| Volume | 4,164,116 |
| Open | $235.54 |
|---|---|
| Day Range | $227.30 - $238.00 |
| 52 Week Low | $79.75 |
| 52 Week High | $282.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $44,254,840,958 |
| Shares Outstanding | 189,495,765 |
| Book Value per Share | $16.95 |
| Earnings per Share | $6.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 233.54 |
-$4.57
(-1.92%)
|
| December 10, 2025 | 238.11 |
$2.00
(0.85%)
|
| December 09, 2025 | 236.11 |
-$0.84
(-0.35%)
|
| December 08, 2025 | 236.95 |
$2.84
(1.21%)
|
| December 05, 2025 | 234.11 |
$11.36
(5.10%)
|
| December 04, 2025 | 222.75 |
$1.91
(0.86%)
|
| December 03, 2025 | 220.84 |
-$1.92
(-0.86%)
|
| December 02, 2025 | 222.76 |
-$0.64
(-0.29%)
|
| December 01, 2025 | 223.40 |
$6.93
(3.20%)
|
| November 28, 2025 | 216.47 |
$8.91
(4.29%)
|
| November 27, 2025 | 207.56 |
$0.00
(0.00%)
|
| November 26, 2025 | 207.56 |
-$10.92
(-5.00%)
|
| November 25, 2025 | 218.48 |
$23.48
(12.04%)
|
| November 24, 2025 | 195.00 |
$11.52
(6.28%)
|
| November 21, 2025 | 183.48 |
$1.60
(0.88%)
|
| November 20, 2025 | 181.88 |
-$5.90
(-3.14%)
|
| November 19, 2025 | 187.78 |
$2.09
(1.13%)
|
| November 18, 2025 | 185.69 |
-$1.86
(-0.99%)
|
| November 17, 2025 | 187.55 |
-$5.76
(-2.98%)
|
| November 14, 2025 | 193.31 |
$3.89
(2.05%)
|
| November 13, 2025 | 189.42 |
-$13.40
(-6.61%)
|
| November 12, 2025 | 202.82 |
-$5.39
(-2.59%)
|
| November 11, 2025 | 208.21 |
$4.02
(1.97%)
|
| November 10, 2025 | 204.19 |
$9.61
(4.94%)
|
| November 07, 2025 | 194.58 |
$10.94
(5.96%)
|
| November 06, 2025 | 183.64 |
-$12.63
(-6.44%)
|
| November 05, 2025 | 196.27 |
$8.50
(4.53%)
|
| November 04, 2025 | 187.77 |
-$17.21
(-8.40%)
|
| November 03, 2025 | 204.98 |
-$3.97
(-1.90%)
|
| October 31, 2025 | 208.95 |
$14.53
(7.47%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
