Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-02-2026) |
$136.00 |
|---|---|
| Change |
-$0.18
(-0.13%)
|
| Volume | 3,070,255 |
| Open | $129.67 |
|---|---|
| Day Range | $128.63 - $137.12 |
| 52 Week Low | $79.75 |
| 52 Week High | $282.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $25,980,866,624 |
| Shares Outstanding | 191,035,784 |
| Book Value per Share | $8.87 |
| Earnings per Share | $2.62 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 02, 2026 | 136.00 |
-$0.18
(-0.13%)
|
| April 01, 2026 | 136.18 |
$1.53
(1.14%)
|
| March 31, 2026 | 134.65 |
$10.52
(8.47%)
|
| March 30, 2026 | 124.13 |
$2.29
(1.88%)
|
| March 27, 2026 | 121.84 |
-$5.42
(-4.26%)
|
| March 26, 2026 | 127.26 |
-$12.37
(-8.86%)
|
| March 25, 2026 | 139.63 |
$3.51
(2.58%)
|
| March 24, 2026 | 136.12 |
-$4.84
(-3.43%)
|
| March 23, 2026 | 140.96 |
$1.11
(0.79%)
|
| March 20, 2026 | 139.85 |
$1.73
(1.25%)
|
| March 19, 2026 | 138.12 |
-$4.67
(-3.27%)
|
| March 18, 2026 | 142.79 |
-$1.54
(-1.07%)
|
| March 17, 2026 | 144.33 |
$4.33
(3.09%)
|
| March 16, 2026 | 140.00 |
$7.64
(5.77%)
|
| March 13, 2026 | 132.36 |
$0.11
(0.08%)
|
| March 12, 2026 | 132.25 |
-$4.87
(-3.55%)
|
| March 11, 2026 | 137.12 |
$2.99
(2.23%)
|
| March 10, 2026 | 134.13 |
-$4.73
(-3.41%)
|
| March 09, 2026 | 138.86 |
-$0.53
(-0.38%)
|
| March 06, 2026 | 139.39 |
-$4.95
(-3.43%)
|
| March 05, 2026 | 144.34 |
-$2.95
(-2.00%)
|
| March 04, 2026 | 147.29 |
$1.60
(1.10%)
|
| March 03, 2026 | 145.69 |
-$1.42
(-0.97%)
|
| March 02, 2026 | 147.11 |
$1.30
(0.89%)
|
| February 27, 2026 | 145.81 |
-$5.44
(-3.60%)
|
| February 26, 2026 | 151.25 |
$1.58
(1.06%)
|
| February 25, 2026 | 149.67 |
$7.59
(5.34%)
|
| February 24, 2026 | 142.08 |
-$0.38
(-0.27%)
|
| February 23, 2026 | 142.46 |
-$7.71
(-5.13%)
|
| February 20, 2026 | 150.17 |
$4.04
(2.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
