Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (02-06-2026) |
$139.83 |
|---|---|
| Change |
-$11.22
(-7.43%)
|
| Volume | 21,995,040 |
| Open | $161.53 |
|---|---|
| Day Range | $137.02 - $164.40 |
| 52 Week Low | $79.75 |
| 52 Week High | $282.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $26,497,192,820 |
| Shares Outstanding | 189,495,765 |
| Book Value per Share | $10.15 |
| Earnings per Share | $6.14 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 06, 2026 | 139.83 |
-$11.22
(-7.43%)
|
| February 05, 2026 | 151.05 |
-$1.64
(-1.07%)
|
| February 04, 2026 | 152.69 |
-$12.72
(-7.69%)
|
| February 03, 2026 | 165.41 |
-$11.74
(-6.63%)
|
| February 02, 2026 | 177.15 |
-$3.12
(-1.73%)
|
| January 30, 2026 | 180.27 |
-$9.78
(-5.15%)
|
| January 29, 2026 | 190.05 |
-$3.09
(-1.60%)
|
| January 28, 2026 | 193.14 |
-$3.16
(-1.61%)
|
| January 27, 2026 | 196.30 |
-$17.33
(-8.11%)
|
| January 26, 2026 | 213.63 |
-$5.25
(-2.40%)
|
| January 23, 2026 | 218.88 |
$4.34
(2.02%)
|
| January 22, 2026 | 214.54 |
$4.41
(2.10%)
|
| January 21, 2026 | 210.13 |
-$15.23
(-6.76%)
|
| January 20, 2026 | 225.36 |
-$5.65
(-2.45%)
|
| January 19, 2026 | 231.01 |
$0.00
(0.00%)
|
| January 16, 2026 | 231.01 |
$2.26
(0.99%)
|
| January 15, 2026 | 228.75 |
-$23.63
(-9.36%)
|
| January 14, 2026 | 252.38 |
-$6.55
(-2.53%)
|
| January 13, 2026 | 258.93 |
$14.91
(6.11%)
|
| January 12, 2026 | 244.02 |
-$0.54
(-0.22%)
|
| January 09, 2026 | 244.56 |
-$9.39
(-3.70%)
|
| January 08, 2026 | 253.95 |
-$1.55
(-0.61%)
|
| January 07, 2026 | 255.50 |
$1.69
(0.67%)
|
| January 06, 2026 | 253.81 |
$9.76
(4.00%)
|
| January 05, 2026 | 244.05 |
$2.16
(0.89%)
|
| January 02, 2026 | 241.89 |
$12.02
(5.23%)
|
| January 01, 2026 | 229.87 |
$0.00
(0.00%)
|
| December 31, 2025 | 229.87 |
-$3.49
(-1.50%)
|
| December 30, 2025 | 233.36 |
-$1.29
(-0.55%)
|
| December 29, 2025 | 234.65 |
$8.88
(3.93%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
