Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (04-10-2026) |
$149.05 |
|---|---|
| Change |
$19.59
(15.13%)
|
| Volume | 10,879,863 |
| Open | $134.73 |
|---|---|
| Day Range | $134.52 - $151.38 |
| 52 Week Low | $52.57 |
| 52 Week High | $262.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $25,524,294,253 |
| Shares Outstanding | 171,246,523 |
| Book Value per Share | $18.72 |
| Earnings per Share | $1.22 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 10, 2026 | 149.05 |
$19.59
(15.13%)
|
| April 09, 2026 | 129.46 |
$4.00
(3.19%)
|
| April 08, 2026 | 125.46 |
$6.47
(5.44%)
|
| April 07, 2026 | 118.99 |
$1.00
(0.85%)
|
| April 06, 2026 | 117.99 |
$0.85
(0.73%)
|
| April 03, 2026 | 117.14 |
$0.00
(0.00%)
|
| April 02, 2026 | 117.14 |
$10.81
(10.17%)
|
| April 01, 2026 | 106.33 |
-$3.27
(-2.98%)
|
| March 31, 2026 | 109.60 |
$9.33
(9.30%)
|
| March 30, 2026 | 100.27 |
-$12.20
(-10.85%)
|
| March 27, 2026 | 112.47 |
-$1.14
(-1.00%)
|
| March 26, 2026 | 113.61 |
-$6.73
(-5.59%)
|
| March 25, 2026 | 120.33 |
-$1.43
(-1.17%)
|
| March 24, 2026 | 121.76 |
-$2.11
(-1.70%)
|
| March 23, 2026 | 123.87 |
$7.83
(6.75%)
|
| March 20, 2026 | 116.04 |
-$10.12
(-8.02%)
|
| March 19, 2026 | 126.16 |
-$0.18
(-0.14%)
|
| March 18, 2026 | 126.34 |
-$1.23
(-0.96%)
|
| March 17, 2026 | 127.57 |
$0.09
(0.07%)
|
| March 16, 2026 | 127.48 |
$7.17
(5.96%)
|
| March 13, 2026 | 120.31 |
$0.41
(0.34%)
|
| March 12, 2026 | 119.90 |
-$4.81
(-3.86%)
|
| March 11, 2026 | 124.71 |
$8.23
(7.07%)
|
| March 10, 2026 | 116.48 |
-$5.83
(-4.77%)
|
| March 09, 2026 | 122.31 |
$3.11
(2.61%)
|
| March 06, 2026 | 119.20 |
-$0.80
(-0.67%)
|
| March 05, 2026 | 120.00 |
$6.23
(5.48%)
|
| March 04, 2026 | 113.77 |
$3.97
(3.62%)
|
| March 03, 2026 | 109.80 |
-$10.75
(-8.92%)
|
| March 02, 2026 | 120.55 |
$1.72
(1.45%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
