Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (12-12-2025) |
$15.25 |
|---|---|
| Change |
-$1.62
(-9.60%)
|
| Volume | 8,245,814 |
| Open | $16.40 |
|---|---|
| Day Range | $14.99 - $17.02 |
| 52 Week Low | $2.77 |
| 52 Week High | $25.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $635,315,000 |
| Shares Outstanding | 41,660,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 15.25 |
-$1.62
(-9.60%)
|
| December 11, 2025 | 16.87 |
-$0.01
(-0.06%)
|
| December 10, 2025 | 16.88 |
-$0.03
(-0.18%)
|
| December 09, 2025 | 16.91 |
$0.07
(0.42%)
|
| December 08, 2025 | 16.84 |
$0.48
(2.93%)
|
| December 05, 2025 | 16.36 |
$0.26
(1.61%)
|
| December 04, 2025 | 16.10 |
-$0.23
(-1.41%)
|
| December 03, 2025 | 16.33 |
$0.34
(2.13%)
|
| December 02, 2025 | 15.99 |
-$0.69
(-4.14%)
|
| December 01, 2025 | 16.68 |
$0.33
(2.02%)
|
| November 28, 2025 | 16.35 |
$0.48
(3.02%)
|
| November 27, 2025 | 15.87 |
$0.00
(0.00%)
|
| November 26, 2025 | 15.87 |
$1.14
(7.74%)
|
| November 25, 2025 | 14.73 |
-$1.35
(-8.40%)
|
| November 24, 2025 | 16.08 |
$1.60
(11.05%)
|
| November 21, 2025 | 14.48 |
-$0.34
(-2.29%)
|
| November 20, 2025 | 14.82 |
-$2.77
(-15.75%)
|
| November 19, 2025 | 17.59 |
-$1.07
(-5.73%)
|
| November 18, 2025 | 18.66 |
-$1.75
(-8.57%)
|
| November 17, 2025 | 20.41 |
-$1.11
(-5.16%)
|
| November 14, 2025 | 21.52 |
-$0.21
(-0.97%)
|
| November 13, 2025 | 21.73 |
-$2.01
(-8.47%)
|
| November 12, 2025 | 23.74 |
$3.60
(17.87%)
|
| November 11, 2025 | 20.14 |
-$1.13
(-5.31%)
|
| November 10, 2025 | 21.27 |
$1.74
(8.91%)
|
| November 07, 2025 | 19.53 |
-$0.73
(-3.60%)
|
| November 06, 2025 | 20.26 |
-$3.40
(-14.37%)
|
| November 05, 2025 | 23.66 |
$1.05
(4.64%)
|
| November 04, 2025 | 22.61 |
-$1.80
(-7.37%)
|
| November 03, 2025 | 24.41 |
$0.67
(2.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
