Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
GraniteShares 2x Long AMD Daily ETF (AMDL : NSD)
Sector: Other
|
Close (08-21-2026) |
$49.55 |
|---|---|
| Change |
$0.87
(1.79%)
|
| Volume | 1,552,782 |
| Open | $50.16 |
|---|---|
| Day Range | $47.22 - $50.30 |
| 52 Week Low | $8.88 |
| 52 Week High | $83.79 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $942,441,000 |
| Shares Outstanding | 19,020,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
GraniteShares 2x Long AMD Daily ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 21, 2026 | 49.55 |
$0.87
(1.79%)
|
| August 20, 2026 | 48.68 |
$0.54
(1.12%)
|
| August 19, 2026 | 48.14 |
-$3.82
(-7.35%)
|
| August 18, 2026 | 51.96 |
-$5.01
(-8.79%)
|
| August 17, 2026 | 56.97 |
-$1.87
(-3.18%)
|
| August 14, 2026 | 58.84 |
$6.65
(12.74%)
|
| August 13, 2026 | 52.19 |
-$0.01
(-0.02%)
|
| August 12, 2026 | 52.20 |
$1.95
(3.88%)
|
| August 11, 2026 | 50.25 |
$0.77
(1.56%)
|
| August 10, 2026 | 49.48 |
-$2.81
(-5.37%)
|
| August 07, 2026 | 52.29 |
-$1.38
(-2.57%)
|
| August 06, 2026 | 53.67 |
$1.63
(3.13%)
|
| August 05, 2026 | 52.04 |
-$10.58
(-16.90%)
|
| August 04, 2026 | 62.62 |
$9.40
(17.66%)
|
| August 03, 2026 | 53.22 |
$1.49
(2.88%)
|
| July 31, 2026 | 51.73 |
-$1.79
(-3.34%)
|
| July 30, 2026 | 53.52 |
$11.09
(26.14%)
|
| July 29, 2026 | 42.43 |
-$5.56
(-11.59%)
|
| July 28, 2026 | 47.99 |
-$9.34
(-16.29%)
|
| July 27, 2026 | 57.33 |
-$6.64
(-10.38%)
|
| July 24, 2026 | 63.97 |
-$4.34
(-6.35%)
|
| July 23, 2026 | 68.31 |
-$3.32
(-4.63%)
|
| July 22, 2026 | 71.63 |
$2.01
(2.89%)
|
| July 21, 2026 | 69.62 |
$9.53
(15.86%)
|
| July 20, 2026 | 60.09 |
$1.95
(3.35%)
|
| July 17, 2026 | 58.14 |
-$1.34
(-2.25%)
|
| July 16, 2026 | 59.48 |
-$7.22
(-10.82%)
|
| July 15, 2026 | 66.70 |
-$4.79
(-6.70%)
|
| July 14, 2026 | 71.49 |
$3.28
(4.81%)
|
| July 13, 2026 | 68.21 |
-$6.32
(-8.48%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
