Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (04-24-2026) |
$34.30 |
|---|---|
| Change |
$7.45
(27.75%)
|
| Volume | 24,036,158 |
| Open | $32.38 |
|---|---|
| Day Range | $32.00 - $35.23 |
| 52 Week Low | $3.65 |
| 52 Week High | $35.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $1,008,420,000 |
| Shares Outstanding | 29,400,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 24, 2026 | 34.30 |
$7.45
(27.75%)
|
| April 23, 2026 | 26.85 |
$0.29
(1.09%)
|
| April 22, 2026 | 26.56 |
$3.12
(13.31%)
|
| April 21, 2026 | 23.44 |
$1.50
(6.84%)
|
| April 20, 2026 | 21.94 |
-$0.56
(-2.49%)
|
| April 17, 2026 | 22.50 |
$0.01
(0.04%)
|
| April 16, 2026 | 22.49 |
$3.03
(15.57%)
|
| April 15, 2026 | 19.46 |
$0.46
(2.42%)
|
| April 14, 2026 | 19.00 |
$1.19
(6.68%)
|
| April 13, 2026 | 17.81 |
$0.24
(1.37%)
|
| April 10, 2026 | 17.57 |
$1.17
(7.13%)
|
| April 09, 2026 | 16.40 |
$0.63
(3.99%)
|
| April 08, 2026 | 15.77 |
$1.35
(9.36%)
|
| April 07, 2026 | 14.42 |
$0.15
(1.05%)
|
| April 06, 2026 | 14.27 |
$0.34
(2.44%)
|
| April 03, 2026 | 13.93 |
$0.00
(0.00%)
|
| April 02, 2026 | 13.93 |
$0.89
(6.83%)
|
| April 01, 2026 | 13.04 |
$0.83
(6.80%)
|
| March 31, 2026 | 12.21 |
$0.85
(7.48%)
|
| March 30, 2026 | 11.36 |
-$0.73
(-6.04%)
|
| March 27, 2026 | 12.09 |
-$0.24
(-1.95%)
|
| March 26, 2026 | 12.33 |
-$2.13
(-14.73%)
|
| March 25, 2026 | 14.46 |
$1.81
(14.31%)
|
| March 24, 2026 | 12.65 |
$0.33
(2.68%)
|
| March 23, 2026 | 12.32 |
$0.13
(1.07%)
|
| March 20, 2026 | 12.19 |
-$0.46
(-3.64%)
|
| March 19, 2026 | 12.65 |
$0.69
(5.77%)
|
| March 18, 2026 | 11.96 |
$0.35
(3.01%)
|
| March 17, 2026 | 11.61 |
-$0.02
(-0.17%)
|
| March 16, 2026 | 11.63 |
$0.37
(3.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
