Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-12-2026) |
$68.98 |
|---|---|
| Change |
$5.12
(8.02%)
|
| Volume | 51,917 |
| Open | $64.93 |
|---|---|
| Day Range | $64.93 - $69.27 |
| 52 Week Low | $29.18 |
| 52 Week High | $86.93 |
| Annual Yield | 5.25% |
|---|---|
| Annual Dividend | $3.62 |
| Last Dividend (05-15-2026) | $0.91 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $8,135,132,226 |
| Shares Outstanding | 117,934,651 |
| Book Value per Share | $1.07 |
| Earnings per Share | -$3.42 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 68.98 |
$5.12
(8.02%)
|
| June 11, 2026 | 63.86 |
$4.16
(6.97%)
|
| June 10, 2026 | 59.70 |
-$1.83
(-2.97%)
|
| June 09, 2026 | 61.53 |
$1.07
(1.77%)
|
| June 08, 2026 | 60.46 |
-$2.24
(-3.57%)
|
| June 05, 2026 | 62.70 |
-$3.58
(-5.40%)
|
| June 04, 2026 | 66.28 |
-$1.08
(-1.60%)
|
| June 03, 2026 | 67.36 |
-$1.22
(-1.78%)
|
| June 02, 2026 | 68.58 |
$0.28
(0.41%)
|
| June 01, 2026 | 68.30 |
$0.02
(0.02%)
|
| May 29, 2026 | 69.19 |
-$1.00
(-1.42%)
|
| May 28, 2026 | 70.19 |
-$0.43
(-0.61%)
|
| May 27, 2026 | 70.62 |
$1.40
(2.02%)
|
| May 26, 2026 | 69.22 |
$0.80
(1.17%)
|
| May 25, 2026 | 68.42 |
$0.00
(0.00%)
|
| May 22, 2026 | 68.42 |
$0.52
(0.77%)
|
| May 21, 2026 | 67.90 |
$0.28
(0.41%)
|
| May 20, 2026 | 67.63 |
$0.05
(0.07%)
|
| May 19, 2026 | 67.58 |
-$2.30
(-3.29%)
|
| May 18, 2026 | 69.88 |
-$1.79
(-2.50%)
|
| May 15, 2026 | 71.67 |
-$4.83
(-6.31%)
|
| May 14, 2026 | 76.50 |
-$3.61
(-4.51%)
|
| May 13, 2026 | 80.11 |
-$1.66
(-2.03%)
|
| May 12, 2026 | 81.77 |
-$1.62
(-1.94%)
|
| May 11, 2026 | 83.39 |
$2.30
(2.84%)
|
| May 08, 2026 | 81.09 |
$1.75
(2.21%)
|
| May 07, 2026 | 79.34 |
$2.28
(2.96%)
|
| May 06, 2026 | 77.06 |
-$0.51
(-0.66%)
|
| May 05, 2026 | 77.57 |
$1.26
(1.65%)
|
| May 04, 2026 | 76.31 |
-$1.17
(-1.51%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
