Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Bullfrog Gold Corporation (FROG : TSV)
Sector: Basic Materials
|
Close (07-27-2026) |
$0.09 |
|---|---|
| Change |
-$0.02
(-19.05%)
|
| Volume | 482,704 |
| Open | $0.10 |
|---|---|
| Day Range | $0.08 - $0.10 |
| 52 Week Low | $0.05 |
| 52 Week High | $0.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $7,169,317 |
| Shares Outstanding | 84,344,901 |
| Book Value per Share | $1.75 |
| Earnings per Share | -$0.04 |
Period
Loading......
Loading......
Legend
Bullfrog Gold Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 27, 2026 | 0.09 |
-$0.02
(-19.05%)
|
| July 24, 2026 | 0.11 |
$0.02
(16.67%)
|
| July 23, 2026 | 0.09 |
$0.00
(0.00%)
|
| July 22, 2026 | 0.09 |
-$0.02
(-18.18%)
|
| July 21, 2026 | 0.11 |
$0.00
(0.00%)
|
| July 20, 2026 | 0.11 |
$0.01
(10.00%)
|
| July 17, 2026 | 0.10 |
-$0.02
(-13.04%)
|
| July 16, 2026 | 0.12 |
$0.00
(0.00%)
|
| July 15, 2026 | 0.12 |
$0.00
(0.00%)
|
| July 14, 2026 | 0.12 |
$0.01
(4.55%)
|
| July 13, 2026 | 0.11 |
$0.01
(10.00%)
|
| July 10, 2026 | 0.10 |
-$0.01
(-4.76%)
|
| July 09, 2026 | 0.11 |
$0.01
(5.00%)
|
| July 08, 2026 | 0.10 |
$0.00
(0.00%)
|
| July 07, 2026 | 0.10 |
$0.00
(0.00%)
|
| July 06, 2026 | 0.10 |
-$0.02
(-13.04%)
|
| July 03, 2026 | 0.12 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.12 |
$0.02
(15.00%)
|
| July 01, 2026 | 0.10 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.10 |
$0.00
(0.00%)
|
| June 29, 2026 | 0.10 |
-$0.02
(-16.67%)
|
| June 26, 2026 | 0.12 |
-$0.01
(-4.00%)
|
| June 25, 2026 | 0.13 |
-$0.03
(-16.67%)
|
| June 24, 2026 | 0.15 |
$0.00
(0.00%)
|
| June 23, 2026 | 0.15 |
$0.02
(11.11%)
|
| June 22, 2026 | 0.14 |
-$0.01
(-6.90%)
|
| June 19, 2026 | 0.15 |
$0.02
(11.54%)
|
| June 18, 2026 | 0.13 |
-$0.01
(-7.14%)
|
| June 17, 2026 | 0.14 |
-$0.01
(-6.67%)
|
| June 16, 2026 | 0.15 |
$0.03
(20.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
