Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-09-2026) |
$0.28 |
|---|---|
| Change |
-$0.06
(-16.42%)
|
| Volume | 125,964 |
| Open | $0.31 |
|---|---|
| Day Range | $0.28 - $0.32 |
| 52 Week Low | $0.20 |
| 52 Week High | $0.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $16,213,083 |
| Shares Outstanding | 57,903,869 |
| Book Value per Share | $6.70 |
| Earnings per Share | -$0.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 0.28 |
-$0.06
(-16.42%)
|
| March 06, 2026 | 0.34 |
-$0.03
(-6.94%)
|
| March 05, 2026 | 0.36 |
$0.01
(1.41%)
|
| March 04, 2026 | 0.36 |
$0.00
(0.00%)
|
| March 03, 2026 | 0.36 |
$0.01
(1.43%)
|
| March 02, 2026 | 0.35 |
$0.00
(0.00%)
|
| February 27, 2026 | 0.35 |
$0.00
(0.00%)
|
| February 26, 2026 | 0.35 |
$0.01
(1.45%)
|
| February 25, 2026 | 0.35 |
$0.04
(13.11%)
|
| February 24, 2026 | 0.31 |
-$0.04
(-11.59%)
|
| February 23, 2026 | 0.35 |
-$0.03
(-8.00%)
|
| February 20, 2026 | 0.38 |
$0.01
(1.35%)
|
| February 19, 2026 | 0.37 |
-$0.02
(-5.13%)
|
| February 18, 2026 | 0.39 |
$0.03
(8.33%)
|
| February 17, 2026 | 0.36 |
-$0.02
(-5.26%)
|
| February 16, 2026 | 0.38 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.38 |
$0.00
(0.00%)
|
| February 12, 2026 | 0.38 |
-$0.02
(-5.00%)
|
| February 11, 2026 | 0.40 |
$0.00
(0.00%)
|
| February 10, 2026 | 0.40 |
$0.00
(0.00%)
|
| February 09, 2026 | 0.40 |
-$0.02
(-4.76%)
|
| February 06, 2026 | 0.42 |
$0.01
(2.44%)
|
| February 05, 2026 | 0.41 |
-$0.01
(-2.38%)
|
| February 04, 2026 | 0.42 |
$0.00
(0.00%)
|
| February 03, 2026 | 0.42 |
-$0.04
(-8.70%)
|
| February 02, 2026 | 0.46 |
-$0.04
(-7.07%)
|
| January 30, 2026 | 0.50 |
$0.06
(12.50%)
|
| January 29, 2026 | 0.44 |
-$0.01
(-2.22%)
|
| January 28, 2026 | 0.45 |
-$0.04
(-7.22%)
|
| January 27, 2026 | 0.49 |
$0.03
(5.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
