Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (10-24-2024) |
$0.63 |
|---|---|
| Change |
-$0.02
(-3.32%)
|
| Volume | 526,764 |
| Open | $0.62 |
|---|---|
| Day Range | $0.60 - $0.64 |
| 52 Week Low | $0.60 |
| 52 Week High | $22.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $12,133,302 |
| Shares Outstanding | 19,382,271 |
| Book Value per Share | -$1.65 |
| Earnings per Share | -$1.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 24, 2024 | 0.63 |
-$0.02
(-3.32%)
|
| October 23, 2024 | 0.65 |
-$0.02
(-3.36%)
|
| October 22, 2024 | 0.67 |
$0.00
(0.00%)
|
| October 21, 2024 | 0.67 |
-$0.01
(-1.76%)
|
| October 18, 2024 | 0.68 |
-$0.01
(-1.16%)
|
| October 17, 2024 | 0.69 |
$0.01
(1.15%)
|
| October 16, 2024 | 0.68 |
-$0.01
(-2.05%)
|
| October 15, 2024 | 0.70 |
-$0.03
(-4.08%)
|
| October 14, 2024 | 0.73 |
$0.07
(11.21%)
|
| October 11, 2024 | 0.65 |
-$0.02
(-2.57%)
|
| October 10, 2024 | 0.67 |
-$0.04
(-6.16%)
|
| October 09, 2024 | 0.71 |
$0.00
(0.00%)
|
| October 08, 2024 | 0.71 |
-$0.02
(-2.98%)
|
| October 07, 2024 | 0.74 |
$0.00
(-0.55%)
|
| October 04, 2024 | 0.74 |
$0.00
(0.00%)
|
| October 03, 2024 | 0.74 |
$0.01
(1.23%)
|
| October 02, 2024 | 0.73 |
$0.01
(1.53%)
|
| October 01, 2024 | 0.72 |
-$0.05
(-6.86%)
|
| September 30, 2024 | 0.77 |
-$0.04
(-4.57%)
|
| September 27, 2024 | 0.81 |
-$0.04
(-4.71%)
|
| September 26, 2024 | 0.85 |
-$0.30
(-26.09%)
|
| September 25, 2024 | 1.15 |
-$0.07
(-5.74%)
|
| September 24, 2024 | 1.22 |
-$0.10
(-7.58%)
|
| September 23, 2024 | 1.32 |
-$0.10
(-7.04%)
|
| September 20, 2024 | 1.42 |
$0.04
(2.90%)
|
| September 19, 2024 | 1.38 |
$0.25
(22.12%)
|
| September 18, 2024 | 1.13 |
-$0.36
(-24.16%)
|
| September 17, 2024 | 1.49 |
-$0.09
(-5.70%)
|
| September 16, 2024 | 1.58 |
-$0.34
(-17.71%)
|
| September 13, 2024 | 1.92 |
-$0.16
(-7.69%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
