Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-29-2026) |
$0.98 |
|---|---|
| Change |
$0.08
(8.89%)
|
| Volume | 1,680,181 |
| Open | $0.94 |
|---|---|
| Day Range | $0.93 - $0.98 |
| 52 Week Low | $0.42 |
| 52 Week High | $1.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $404,474,725 |
| Shares Outstanding | 412,729,311 |
| Book Value per Share | $5.29 |
| Earnings per Share | -$0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 0.98 |
$0.08
(8.89%)
|
| April 28, 2026 | 0.90 |
-$0.03
(-3.23%)
|
| April 27, 2026 | 0.93 |
-$0.01
(-1.06%)
|
| April 24, 2026 | 0.94 |
$0.03
(3.30%)
|
| April 23, 2026 | 0.91 |
-$0.02
(-2.15%)
|
| April 22, 2026 | 0.93 |
$0.03
(3.33%)
|
| April 21, 2026 | 0.90 |
-$0.07
(-7.22%)
|
| April 20, 2026 | 0.97 |
$0.00
(0.00%)
|
| April 17, 2026 | 0.97 |
$0.03
(3.19%)
|
| April 16, 2026 | 0.94 |
-$0.03
(-3.09%)
|
| April 15, 2026 | 0.97 |
$0.00
(0.00%)
|
| April 14, 2026 | 0.97 |
$0.08
(8.99%)
|
| April 13, 2026 | 0.89 |
$0.00
(0.00%)
|
| April 10, 2026 | 0.89 |
$0.03
(3.49%)
|
| April 09, 2026 | 0.86 |
$0.00
(0.00%)
|
| April 08, 2026 | 0.86 |
-$0.04
(-4.44%)
|
| April 07, 2026 | 0.90 |
$0.03
(3.45%)
|
| April 06, 2026 | 0.87 |
-$0.02
(-2.25%)
|
| April 03, 2026 | 0.89 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.89 |
$0.03
(3.49%)
|
| April 01, 2026 | 0.86 |
$0.00
(0.00%)
|
| March 31, 2026 | 0.86 |
$0.08
(10.26%)
|
| March 30, 2026 | 0.78 |
-$0.05
(-6.02%)
|
| March 27, 2026 | 0.83 |
$0.03
(3.75%)
|
| March 26, 2026 | 0.80 |
-$0.01
(-1.23%)
|
| March 25, 2026 | 0.81 |
$0.01
(1.25%)
|
| March 24, 2026 | 0.80 |
-$0.01
(-1.23%)
|
| March 23, 2026 | 0.81 |
-$0.04
(-4.71%)
|
| March 20, 2026 | 0.85 |
$0.08
(10.39%)
|
| March 19, 2026 | 0.77 |
-$0.06
(-7.23%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
