Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-17-2026) |
$0.95 |
|---|---|
| Change |
$0.01
(1.06%)
|
| Volume | 2,583,426 |
| Open | $0.95 |
|---|---|
| Day Range | $0.94 - $0.97 |
| 52 Week Low | $0.37 |
| 52 Week High | $1.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $300,718,733 |
| Shares Outstanding | 316,546,035 |
| Book Value per Share | $1.36 |
| Earnings per Share | -$0.03 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 17, 2026 | 0.95 |
$0.01
(1.06%)
|
| April 16, 2026 | 0.94 |
$0.02
(2.17%)
|
| April 15, 2026 | 0.92 |
$0.07
(8.24%)
|
| April 14, 2026 | 0.85 |
$0.03
(3.66%)
|
| April 13, 2026 | 0.82 |
$0.02
(2.50%)
|
| April 10, 2026 | 0.80 |
-$0.02
(-2.44%)
|
| April 09, 2026 | 0.82 |
$0.02
(2.50%)
|
| April 08, 2026 | 0.80 |
$0.04
(5.26%)
|
| April 07, 2026 | 0.76 |
-$0.02
(-2.56%)
|
| April 06, 2026 | 0.78 |
-$0.01
(-1.27%)
|
| April 03, 2026 | 0.79 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.79 |
$0.00
(0.00%)
|
| April 01, 2026 | 0.79 |
-$0.03
(-3.66%)
|
| March 31, 2026 | 0.82 |
$0.12
(17.14%)
|
| March 30, 2026 | 0.70 |
-$0.07
(-9.09%)
|
| March 27, 2026 | 0.77 |
$0.02
(2.67%)
|
| March 26, 2026 | 0.75 |
-$0.02
(-2.60%)
|
| March 25, 2026 | 0.77 |
$0.01
(1.32%)
|
| March 24, 2026 | 0.76 |
$0.02
(2.70%)
|
| March 23, 2026 | 0.74 |
-$0.04
(-5.13%)
|
| March 20, 2026 | 0.78 |
-$0.04
(-4.88%)
|
| March 19, 2026 | 0.82 |
-$0.02
(-2.38%)
|
| March 18, 2026 | 0.84 |
-$0.03
(-3.45%)
|
| March 17, 2026 | 0.87 |
-$0.02
(-2.25%)
|
| March 16, 2026 | 0.89 |
-$0.01
(-1.11%)
|
| March 13, 2026 | 0.90 |
-$0.08
(-8.16%)
|
| March 12, 2026 | 0.98 |
-$0.01
(-1.01%)
|
| March 11, 2026 | 0.99 |
$0.01
(1.02%)
|
| March 10, 2026 | 0.98 |
$0.10
(11.36%)
|
| March 09, 2026 | 0.88 |
$0.05
(6.02%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
