Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (05-20-2024) |
$3.40 |
|---|---|
| Change |
-$0.13
(-3.68%)
|
| Volume | 99,436 |
| Open | $3.63 |
|---|---|
| Day Range | $3.30 - $3.66 |
| 52 Week Low | $2.32 |
| 52 Week High | $18.32 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $553,867,708 |
| Shares Outstanding | 162,902,267 |
| Book Value per Share | $35.30 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 20, 2024 | 3.40 |
-$0.13
(-3.68%)
|
| May 17, 2024 | 3.53 |
$0.06
(1.73%)
|
| May 16, 2024 | 3.47 |
$0.02
(0.58%)
|
| May 15, 2024 | 3.45 |
$0.58
(20.21%)
|
| May 14, 2024 | 2.87 |
-$0.09
(-3.04%)
|
| May 13, 2024 | 2.96 |
$0.00
(0.00%)
|
| May 10, 2024 | 2.96 |
-$0.19
(-6.03%)
|
| May 09, 2024 | 3.15 |
$0.29
(10.14%)
|
| May 08, 2024 | 2.86 |
$0.21
(7.92%)
|
| May 07, 2024 | 2.65 |
$0.02
(0.76%)
|
| May 06, 2024 | 2.63 |
-$0.18
(-6.41%)
|
| May 03, 2024 | 2.81 |
-$0.06
(-2.09%)
|
| May 02, 2024 | 2.87 |
$0.07
(2.50%)
|
| May 01, 2024 | 2.80 |
-$0.03
(-1.06%)
|
| April 30, 2024 | 2.83 |
-$0.26
(-8.42%)
|
| April 29, 2024 | 3.09 |
$0.00
(0.00%)
|
| April 26, 2024 | 3.09 |
$0.07
(2.32%)
|
| April 25, 2024 | 3.02 |
$0.05
(1.68%)
|
| April 24, 2024 | 2.97 |
$0.23
(8.39%)
|
| April 23, 2024 | 2.74 |
-$0.13
(-4.53%)
|
| April 22, 2024 | 2.87 |
-$0.14
(-4.65%)
|
| April 19, 2024 | 3.01 |
$0.01
(0.33%)
|
| April 18, 2024 | 3.00 |
$0.16
(5.63%)
|
| April 17, 2024 | 2.84 |
$0.02
(0.71%)
|
| April 16, 2024 | 2.82 |
-$0.59
(-17.30%)
|
| April 15, 2024 | 3.41 |
-$0.46
(-11.89%)
|
| April 12, 2024 | 3.87 |
-$0.42
(-9.79%)
|
| April 11, 2024 | 4.29 |
-$0.06
(-1.38%)
|
| April 10, 2024 | 4.35 |
$0.36
(9.02%)
|
| April 09, 2024 | 3.99 |
-$0.16
(-3.86%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
