Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (06-14-2024) |
$11.53 |
|---|---|
| Change |
$0.14
(1.23%)
|
| Volume | 15,013 |
| Open | $11.50 |
|---|---|
| Day Range | $10.35 - $12.00 |
| 52 Week Low | $7.02 |
| 52 Week High | $18.56 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $941,307,828 |
| Shares Outstanding | 81,639,881 |
| Book Value per Share | $29.21 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 14, 2024 | 11.53 |
$0.14
(1.23%)
|
| June 13, 2024 | 11.39 |
$1.19
(11.67%)
|
| June 12, 2024 | 10.20 |
$0.30
(3.03%)
|
| June 11, 2024 | 9.90 |
-$0.91
(-8.42%)
|
| June 10, 2024 | 10.81 |
$0.53
(5.16%)
|
| June 07, 2024 | 10.28 |
-$0.59
(-5.43%)
|
| June 06, 2024 | 10.87 |
$0.59
(5.74%)
|
| June 05, 2024 | 10.28 |
-$0.39
(-3.66%)
|
| June 04, 2024 | 10.67 |
-$0.61
(-5.41%)
|
| June 03, 2024 | 11.28 |
$0.53
(4.93%)
|
| May 31, 2024 | 10.75 |
-$0.32
(-2.89%)
|
| May 30, 2024 | 11.07 |
$0.12
(1.10%)
|
| May 29, 2024 | 10.95 |
$0.95
(9.50%)
|
| May 28, 2024 | 10.00 |
$0.06
(0.60%)
|
| May 27, 2024 | 9.94 |
$0.00
(0.00%)
|
| May 24, 2024 | 9.94 |
$1.83
(22.56%)
|
| May 23, 2024 | 8.11 |
-$3.03
(-27.20%)
|
| May 22, 2024 | 11.14 |
-$0.75
(-6.31%)
|
| May 21, 2024 | 11.89 |
$0.88
(7.99%)
|
| May 20, 2024 | 11.01 |
-$0.06
(-0.54%)
|
| May 17, 2024 | 11.07 |
$1.79
(19.29%)
|
| May 16, 2024 | 9.28 |
$0.18
(1.98%)
|
| May 15, 2024 | 9.10 |
$1.00
(12.35%)
|
| May 14, 2024 | 8.10 |
-$0.58
(-6.68%)
|
| May 13, 2024 | 8.68 |
$0.29
(3.46%)
|
| May 10, 2024 | 8.39 |
-$0.41
(-4.66%)
|
| May 09, 2024 | 8.80 |
-$0.09
(-1.01%)
|
| May 08, 2024 | 8.89 |
-$1.11
(-11.10%)
|
| May 07, 2024 | 10.00 |
$0.00
(0.00%)
|
| May 06, 2024 | 10.00 |
$0.03
(0.30%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
