Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Critical Metals Corp. (CRML : NSD)
Sector: Basic Materials
|
Close (08-21-2026) |
$7.11 |
|---|---|
| Change |
$1.31
(22.59%)
|
| Volume | 16,340,014 |
| Open | $6.00 |
|---|---|
| Day Range | $5.97 - $7.20 |
| 52 Week Low | $5.12 |
| 52 Week High | $32.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,044,379,034 |
| Shares Outstanding | 146,888,753 |
| Book Value per Share | $11.29 |
| Earnings per Share | -$0.56 |
Period
Loading......
Loading......
Legend
Critical Metals Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 21, 2026 | 7.11 |
$1.31
(22.59%)
|
| August 20, 2026 | 5.80 |
-$0.37
(-6.00%)
|
| August 19, 2026 | 6.17 |
$0.02
(0.33%)
|
| August 18, 2026 | 6.15 |
-$0.42
(-6.39%)
|
| August 17, 2026 | 6.57 |
-$0.09
(-1.35%)
|
| August 14, 2026 | 6.66 |
$0.08
(1.22%)
|
| August 13, 2026 | 6.58 |
-$0.03
(-0.45%)
|
| August 12, 2026 | 6.61 |
-$0.16
(-2.36%)
|
| August 11, 2026 | 6.77 |
-$0.17
(-2.45%)
|
| August 10, 2026 | 6.94 |
-$0.31
(-4.28%)
|
| August 07, 2026 | 7.25 |
$0.70
(10.69%)
|
| August 06, 2026 | 6.55 |
-$0.13
(-1.95%)
|
| August 05, 2026 | 6.68 |
-$0.10
(-1.47%)
|
| August 04, 2026 | 6.78 |
$0.40
(6.27%)
|
| August 03, 2026 | 6.38 |
$0.89
(16.21%)
|
| July 31, 2026 | 5.49 |
-$0.07
(-1.26%)
|
| July 30, 2026 | 5.56 |
$0.43
(8.38%)
|
| July 29, 2026 | 5.13 |
-$0.53
(-9.36%)
|
| July 28, 2026 | 5.66 |
-$0.38
(-6.29%)
|
| July 27, 2026 | 6.04 |
$0.23
(3.96%)
|
| July 24, 2026 | 5.81 |
-$0.30
(-4.91%)
|
| July 23, 2026 | 6.11 |
-$0.41
(-6.29%)
|
| July 22, 2026 | 6.52 |
$0.17
(2.68%)
|
| July 21, 2026 | 6.35 |
$0.14
(2.25%)
|
| July 20, 2026 | 6.21 |
-$0.19
(-2.97%)
|
| July 17, 2026 | 6.40 |
-$0.31
(-4.62%)
|
| July 16, 2026 | 6.71 |
-$0.76
(-10.17%)
|
| July 15, 2026 | 7.47 |
-$0.46
(-5.80%)
|
| July 14, 2026 | 7.93 |
$0.48
(6.44%)
|
| July 13, 2026 | 7.45 |
-$0.50
(-6.29%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
