Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$9.18 |
|---|---|
| Change |
-$0.22
(-2.34%)
|
| Volume | 6,678,761 |
| Open | $9.50 |
|---|---|
| Day Range | $9.01 - $9.98 |
| 52 Week Low | $1.23 |
| 52 Week High | $32.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $981,344,791 |
| Shares Outstanding | 106,900,304 |
| Book Value per Share | $10.67 |
| Earnings per Share | -$1.79 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 9.18 |
-$0.22
(-2.34%)
|
| December 11, 2025 | 9.40 |
$0.37
(4.10%)
|
| December 10, 2025 | 9.03 |
-$1.30
(-12.58%)
|
| December 09, 2025 | 10.33 |
$0.58
(5.95%)
|
| December 08, 2025 | 9.75 |
-$0.35
(-3.47%)
|
| December 05, 2025 | 10.10 |
$0.16
(1.61%)
|
| December 04, 2025 | 9.94 |
$1.66
(20.05%)
|
| December 03, 2025 | 8.28 |
$0.08
(0.98%)
|
| December 02, 2025 | 8.20 |
$0.74
(9.85%)
|
| December 01, 2025 | 7.47 |
-$0.77
(-9.30%)
|
| November 28, 2025 | 8.23 |
$0.76
(10.17%)
|
| November 27, 2025 | 7.47 |
$0.00
(0.00%)
|
| November 26, 2025 | 7.47 |
$0.14
(1.91%)
|
| November 25, 2025 | 7.33 |
-$0.08
(-1.08%)
|
| November 24, 2025 | 7.41 |
$0.28
(3.93%)
|
| November 21, 2025 | 7.13 |
-$0.10
(-1.38%)
|
| November 20, 2025 | 7.23 |
-$0.82
(-10.19%)
|
| November 19, 2025 | 8.05 |
-$0.23
(-2.72%)
|
| November 18, 2025 | 8.28 |
-$0.03
(-0.30%)
|
| November 17, 2025 | 8.30 |
-$0.80
(-8.79%)
|
| November 14, 2025 | 9.10 |
$0.24
(2.71%)
|
| November 13, 2025 | 8.86 |
-$0.85
(-8.75%)
|
| November 12, 2025 | 9.71 |
-$0.06
(-0.61%)
|
| November 11, 2025 | 9.77 |
-$0.54
(-5.24%)
|
| November 10, 2025 | 10.31 |
-$0.47
(-4.36%)
|
| November 07, 2025 | 10.78 |
$0.71
(7.05%)
|
| November 06, 2025 | 10.07 |
-$0.50
(-4.73%)
|
| November 05, 2025 | 10.57 |
-$0.42
(-3.82%)
|
| November 04, 2025 | 10.99 |
$0.06
(0.50%)
|
| November 03, 2025 | 10.94 |
-$2.01
(-15.49%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
