Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Critical Metals Corp. (CRML : NSD)
Sector: Basic Materials
|
Close (10-27-2026) |
$8.13 |
|---|---|
| Change |
$1.75
(27.43%)
|
| Volume | 20,074,116 |
| Open | $6.64 |
|---|---|
| Day Range | $6.57 - $8.29 |
| 52 Week Low | $5.12 |
| 52 Week High | $21.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,204,092,544 |
| Shares Outstanding | 148,104,864 |
| Book Value per Share | $3.47 |
| Earnings per Share | -$0.56 |
Period
Loading......
Loading......
Legend
Critical Metals Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 8.13 |
$1.75
(27.43%)
|
| October 26, 2026 | 6.38 |
$0.02
(0.31%)
|
| October 23, 2026 | 6.36 |
$0.17
(2.75%)
|
| October 22, 2026 | 6.19 |
-$0.45
(-6.78%)
|
| October 21, 2026 | 6.64 |
$0.24
(3.75%)
|
| October 20, 2026 | 6.40 |
-$0.11
(-1.69%)
|
| October 19, 2026 | 6.51 |
-$0.46
(-6.60%)
|
| October 16, 2026 | 6.97 |
$0.02
(0.29%)
|
| October 15, 2026 | 6.95 |
$0.69
(11.02%)
|
| October 14, 2026 | 6.26 |
-$0.28
(-4.28%)
|
| October 13, 2026 | 6.54 |
-$0.28
(-4.11%)
|
| October 12, 2026 | 6.82 |
-$0.04
(-0.58%)
|
| October 09, 2026 | 6.86 |
$0.03
(0.44%)
|
| October 08, 2026 | 6.83 |
-$0.23
(-3.26%)
|
| October 07, 2026 | 7.06 |
-$0.30
(-4.08%)
|
| October 06, 2026 | 7.36 |
-$0.15
(-2.00%)
|
| October 05, 2026 | 7.51 |
$0.48
(6.83%)
|
| October 02, 2026 | 7.03 |
-$0.17
(-2.36%)
|
| October 01, 2026 | 7.20 |
-$0.06
(-0.83%)
|
| September 30, 2026 | 7.26 |
-$0.12
(-1.63%)
|
| September 29, 2026 | 7.38 |
-$0.27
(-3.53%)
|
| September 28, 2026 | 7.65 |
-$0.18
(-2.30%)
|
| September 25, 2026 | 7.83 |
-$0.34
(-4.16%)
|
| September 24, 2026 | 8.17 |
$0.45
(5.83%)
|
| September 23, 2026 | 7.72 |
-$0.82
(-9.60%)
|
| September 22, 2026 | 8.54 |
-$0.79
(-8.47%)
|
| September 21, 2026 | 9.33 |
$2.60
(38.63%)
|
| September 18, 2026 | 6.73 |
-$0.14
(-2.04%)
|
| September 17, 2026 | 6.87 |
$0.39
(6.02%)
|
| September 16, 2026 | 6.48 |
$0.13
(2.05%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
