Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-29-2026) |
$7.20 |
|---|---|
| Change |
-$1.42
(-16.44%)
|
| Volume | 104,074 |
| Open | $8.33 |
|---|---|
| Day Range | $7.00 - $8.33 |
| 52 Week Low | $0.11 |
| 52 Week High | $20.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $847,765,898 |
| Shares Outstanding | 117,704,394 |
| Book Value per Share | $11.05 |
| Earnings per Share | -$1.79 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 7.20 |
-$1.42
(-16.44%)
|
| January 28, 2026 | 8.62 |
-$0.84
(-8.88%)
|
| January 27, 2026 | 9.46 |
$0.27
(2.94%)
|
| January 26, 2026 | 9.19 |
-$1.13
(-10.95%)
|
| January 23, 2026 | 10.32 |
$0.62
(6.39%)
|
| January 22, 2026 | 9.70 |
$2.03
(26.38%)
|
| January 21, 2026 | 7.68 |
-$1.16
(-13.08%)
|
| January 20, 2026 | 8.83 |
$0.09
(1.03%)
|
| January 19, 2026 | 8.74 |
$0.00
(0.00%)
|
| January 16, 2026 | 8.74 |
-$0.02
(-0.23%)
|
| January 15, 2026 | 8.76 |
-$0.06
(-0.68%)
|
| January 14, 2026 | 8.82 |
$2.15
(32.23%)
|
| January 13, 2026 | 6.67 |
-$0.59
(-8.13%)
|
| January 12, 2026 | 7.26 |
-$0.13
(-1.76%)
|
| January 09, 2026 | 7.39 |
$0.68
(10.10%)
|
| January 08, 2026 | 6.71 |
-$0.32
(-4.52%)
|
| January 07, 2026 | 7.03 |
$1.12
(18.85%)
|
| January 06, 2026 | 5.92 |
$1.42
(31.44%)
|
| January 05, 2026 | 4.50 |
$0.98
(27.84%)
|
| January 02, 2026 | 3.52 |
$0.79
(28.94%)
|
| January 01, 2026 | 2.73 |
$0.00
(0.00%)
|
| December 31, 2025 | 2.73 |
-$0.03
(-1.09%)
|
| December 30, 2025 | 2.76 |
-$0.26
(-8.61%)
|
| December 29, 2025 | 3.02 |
-$0.48
(-13.63%)
|
| December 26, 2025 | 3.50 |
-$0.18
(-4.99%)
|
| December 25, 2025 | 3.68 |
$0.00
(0.00%)
|
| December 24, 2025 | 3.68 |
$0.10
(2.65%)
|
| December 23, 2025 | 3.59 |
$0.05
(1.27%)
|
| December 22, 2025 | 3.54 |
$0.25
(7.60%)
|
| December 19, 2025 | 3.29 |
$0.02
(0.61%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
