Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Critical Metals Corp. Warrants (CRMLW : NSD)
Sector: Basic Materials
|
Close (08-28-2026) |
$2.72 |
|---|---|
| Change |
-$0.40
(-12.82%)
|
| Volume | 36,187 |
| Open | $3.25 |
|---|---|
| Day Range | $2.64 - $3.47 |
| 52 Week Low | $1.48 |
| 52 Week High | $20.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $399,537,408 |
| Shares Outstanding | 146,888,753 |
| Book Value per Share | $4.95 |
| Earnings per Share | -$0.56 |
Period
Loading......
Loading......
Legend
Critical Metals Corp. Warrants
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 28, 2026 | 2.72 |
-$0.40
(-12.82%)
|
| August 27, 2026 | 3.12 |
$0.01
(0.32%)
|
| August 26, 2026 | 3.11 |
-$0.10
(-2.96%)
|
| August 25, 2026 | 3.21 |
$0.47
(16.97%)
|
| August 24, 2026 | 2.74 |
-$0.19
(-6.32%)
|
| August 21, 2026 | 2.93 |
$0.34
(12.93%)
|
| August 20, 2026 | 2.59 |
-$0.16
(-5.82%)
|
| August 19, 2026 | 2.75 |
$0.12
(4.56%)
|
| August 18, 2026 | 2.63 |
-$0.19
(-6.74%)
|
| August 17, 2026 | 2.82 |
-$0.05
(-1.74%)
|
| August 14, 2026 | 2.87 |
$0.07
(2.50%)
|
| August 13, 2026 | 2.80 |
$0.03
(1.08%)
|
| August 12, 2026 | 2.77 |
$0.05
(1.84%)
|
| August 11, 2026 | 2.72 |
$0.06
(2.26%)
|
| August 10, 2026 | 2.66 |
$0.01
(0.38%)
|
| August 07, 2026 | 2.65 |
$0.38
(16.74%)
|
| August 06, 2026 | 2.27 |
$0.02
(0.89%)
|
| August 05, 2026 | 2.25 |
$0.11
(5.14%)
|
| August 04, 2026 | 2.14 |
$0.07
(3.38%)
|
| August 03, 2026 | 2.07 |
$0.33
(18.97%)
|
| July 31, 2026 | 1.74 |
$0.05
(2.96%)
|
| July 30, 2026 | 1.69 |
$0.19
(12.67%)
|
| July 29, 2026 | 1.50 |
-$0.20
(-11.76%)
|
| July 28, 2026 | 1.70 |
-$0.11
(-6.08%)
|
| July 27, 2026 | 1.81 |
$0.13
(7.74%)
|
| July 24, 2026 | 1.68 |
-$0.16
(-8.70%)
|
| July 23, 2026 | 1.84 |
-$0.27
(-12.80%)
|
| July 22, 2026 | 2.11 |
$0.21
(11.05%)
|
| July 21, 2026 | 1.90 |
$0.00
(0.01%)
|
| July 20, 2026 | 1.90 |
-$0.08
(-4.04%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
