Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Critical Metals Corp. Warrants (CRMLW : NSD)
Sector: Basic Materials
|
Close (10-15-2026) |
$2.09 |
|---|---|
| Change |
$0.31
(17.42%)
|
| Volume | 17,345 |
| Open | $1.80 |
|---|---|
| Day Range | $1.75 - $2.14 |
| 52 Week Low | $1.48 |
| 52 Week High | $20.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $307,216,944 |
| Shares Outstanding | 146,993,753 |
| Book Value per Share | $0.76 |
| Earnings per Share | -$0.56 |
Period
Loading......
Loading......
Legend
Critical Metals Corp. Warrants
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 15, 2026 | 2.09 |
$0.31
(17.42%)
|
| October 14, 2026 | 1.78 |
-$0.37
(-17.02%)
|
| October 13, 2026 | 2.15 |
$0.05
(2.14%)
|
| October 12, 2026 | 2.10 |
-$0.08
(-3.67%)
|
| October 09, 2026 | 2.18 |
-$0.07
(-3.11%)
|
| October 08, 2026 | 2.25 |
-$0.15
(-6.25%)
|
| October 07, 2026 | 2.40 |
-$0.02
(-0.82%)
|
| October 06, 2026 | 2.42 |
$0.09
(3.86%)
|
| October 05, 2026 | 2.33 |
$0.02
(0.65%)
|
| October 02, 2026 | 2.32 |
-$0.25
(-9.57%)
|
| October 01, 2026 | 2.56 |
-$0.01
(-0.39%)
|
| September 30, 2026 | 2.57 |
$0.01
(0.58%)
|
| September 29, 2026 | 2.56 |
-$0.23
(-8.09%)
|
| September 28, 2026 | 2.78 |
-$0.14
(-4.63%)
|
| September 25, 2026 | 2.92 |
-$0.16
(-5.05%)
|
| September 24, 2026 | 3.07 |
$0.20
(6.78%)
|
| September 23, 2026 | 2.88 |
-$0.47
(-14.05%)
|
| September 22, 2026 | 3.35 |
-$0.24
(-6.56%)
|
| September 21, 2026 | 3.58 |
$1.41
(64.98%)
|
| September 18, 2026 | 2.17 |
-$0.32
(-12.85%)
|
| September 17, 2026 | 2.49 |
$0.16
(6.87%)
|
| September 16, 2026 | 2.33 |
$0.27
(13.11%)
|
| September 15, 2026 | 2.06 |
-$0.14
(-6.36%)
|
| September 14, 2026 | 2.20 |
-$0.01
(-0.45%)
|
| September 11, 2026 | 2.21 |
-$0.10
(-4.33%)
|
| September 10, 2026 | 2.31 |
-$0.13
(-5.33%)
|
| September 09, 2026 | 2.44 |
-$0.05
(-2.01%)
|
| September 08, 2026 | 2.49 |
-$0.11
(-4.23%)
|
| September 07, 2026 | 2.60 |
$0.00
(0.00%)
|
| September 04, 2026 | 2.60 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
