Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-04-2025) |
$4.76 |
|---|---|
| Change |
$0.86
(21.90%)
|
| Volume | 248,681 |
| Open | $3.83 |
|---|---|
| Day Range | $3.75 - $5.03 |
| 52 Week Low | $0.11 |
| 52 Week High | $20.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $508,845,447 |
| Shares Outstanding | 106,900,304 |
| Book Value per Share | $4.54 |
| Earnings per Share | -$1.79 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 4.76 |
$0.86
(21.90%)
|
| December 03, 2025 | 3.91 |
$0.27
(7.28%)
|
| December 02, 2025 | 3.64 |
$0.50
(15.92%)
|
| December 01, 2025 | 3.14 |
-$0.31
(-8.99%)
|
| November 28, 2025 | 3.45 |
$0.39
(12.65%)
|
| November 27, 2025 | 3.06 |
$0.00
(0.00%)
|
| November 26, 2025 | 3.06 |
-$0.12
(-3.69%)
|
| November 25, 2025 | 3.18 |
$0.13
(4.26%)
|
| November 24, 2025 | 3.05 |
$0.00
(0.00%)
|
| November 21, 2025 | 3.05 |
-$0.35
(-10.29%)
|
| November 20, 2025 | 3.40 |
-$0.23
(-6.26%)
|
| November 19, 2025 | 3.63 |
-$0.05
(-1.44%)
|
| November 18, 2025 | 3.68 |
$0.04
(1.10%)
|
| November 17, 2025 | 3.64 |
-$0.64
(-14.95%)
|
| November 14, 2025 | 4.28 |
-$0.01
(-0.23%)
|
| November 13, 2025 | 4.29 |
-$0.36
(-7.74%)
|
| November 12, 2025 | 4.65 |
-$0.04
(-0.85%)
|
| November 11, 2025 | 4.69 |
-$0.39
(-7.68%)
|
| November 10, 2025 | 5.08 |
-$0.11
(-2.14%)
|
| November 07, 2025 | 5.19 |
$0.44
(9.29%)
|
| November 06, 2025 | 4.75 |
-$0.36
(-6.97%)
|
| November 05, 2025 | 5.11 |
-$0.04
(-0.85%)
|
| November 04, 2025 | 5.15 |
$0.28
(5.75%)
|
| November 03, 2025 | 4.87 |
-$1.67
(-25.54%)
|
| October 31, 2025 | 6.54 |
-$0.10
(-1.51%)
|
| October 30, 2025 | 6.64 |
$0.90
(15.68%)
|
| October 29, 2025 | 5.74 |
-$0.26
(-4.33%)
|
| October 28, 2025 | 6.00 |
-$0.12
(-1.96%)
|
| October 27, 2025 | 6.12 |
-$1.19
(-16.28%)
|
| October 24, 2025 | 7.31 |
$1.45
(24.74%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
