Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (02-23-2026) |
$22.13 |
|---|---|
| Change |
-$3.17
(-12.53%)
|
| Volume | 538 |
| Open | $22.13 |
|---|---|
| Day Range | $22.13 - $22.13 |
| 52 Week Low | $10.66 |
| 52 Week High | $25.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,523,038,418 |
| Shares Outstanding | 159,197,398 |
| Book Value per Share | $0.77 |
| Earnings per Share | $1.35 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 23, 2026 | 22.13 |
-$3.17
(-12.53%)
|
| February 20, 2026 | 25.30 |
$0.00
(0.00%)
|
| February 19, 2026 | 25.30 |
$0.00
(0.00%)
|
| February 18, 2026 | 25.30 |
$0.55
(2.22%)
|
| February 17, 2026 | 24.75 |
-$0.41
(-1.63%)
|
| February 16, 2026 | 25.16 |
$0.00
(0.00%)
|
| February 13, 2026 | 25.16 |
$0.00
(0.00%)
|
| February 12, 2026 | 25.16 |
$0.00
(0.00%)
|
| February 11, 2026 | 25.16 |
$1.56
(6.61%)
|
| February 10, 2026 | 23.60 |
$0.08
(0.34%)
|
| February 09, 2026 | 23.52 |
$1.52
(6.91%)
|
| February 06, 2026 | 22.00 |
-$1.00
(-4.35%)
|
| February 05, 2026 | 23.00 |
$0.00
(0.00%)
|
| February 04, 2026 | 23.00 |
$1.03
(4.69%)
|
| February 03, 2026 | 21.97 |
$0.00
(0.00%)
|
| February 02, 2026 | 21.97 |
$0.00
(0.00%)
|
| January 30, 2026 | 21.97 |
$0.00
(0.00%)
|
| January 29, 2026 | 21.97 |
$0.00
(0.00%)
|
| January 28, 2026 | 21.97 |
$0.00
(0.00%)
|
| January 27, 2026 | 21.97 |
$0.46
(2.14%)
|
| January 26, 2026 | 21.51 |
$2.16
(11.16%)
|
| January 23, 2026 | 19.35 |
$0.00
(0.00%)
|
| January 22, 2026 | 19.35 |
$0.00
(0.00%)
|
| January 21, 2026 | 19.35 |
$0.00
(0.00%)
|
| January 20, 2026 | 19.35 |
$0.00
(0.00%)
|
| January 19, 2026 | 19.35 |
$0.00
(0.00%)
|
| January 16, 2026 | 19.35 |
$0.00
(0.00%)
|
| January 15, 2026 | 19.35 |
$1.35
(7.50%)
|
| January 14, 2026 | 18.00 |
$0.00
(0.00%)
|
| January 13, 2026 | 18.00 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
