Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Noble Corporation plc Tranche 1 Warrants (NE.WS : NYE)
Sector: Energy
|
Close (10-02-2026) |
$21.30 |
|---|---|
| Change |
-$2.00
(-8.58%)
|
| Volume | 179 |
| Open | $21.30 |
|---|---|
| Day Range | $21.30 - $21.30 |
| 52 Week Low | $14.05 |
| 52 Week High | $35.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,400,379,243 |
| Shares Outstanding | 159,642,218 |
| Book Value per Share | $0.83 |
| Earnings per Share | $0.93 |
Period
Loading......
Loading......
Legend
Noble Corporation plc Tranche 1 Warrants
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 02, 2026 | 21.30 |
-$2.00
(-8.58%)
|
| October 01, 2026 | 23.30 |
$0.00
(0.00%)
|
| September 30, 2026 | 23.30 |
$0.04
(0.17%)
|
| September 29, 2026 | 23.26 |
-$0.99
(-4.08%)
|
| September 28, 2026 | 24.25 |
$0.00
(0.00%)
|
| September 25, 2026 | 24.25 |
$0.00
(0.00%)
|
| September 24, 2026 | 24.25 |
-$1.01
(-4.00%)
|
| September 23, 2026 | 25.26 |
$0.00
(0.00%)
|
| September 22, 2026 | 25.26 |
$0.00
(0.00%)
|
| September 21, 2026 | 25.26 |
-$0.75
(-2.88%)
|
| September 18, 2026 | 26.01 |
$0.00
(0.00%)
|
| September 17, 2026 | 26.01 |
$0.00
(0.00%)
|
| September 16, 2026 | 26.01 |
-$0.71
(-2.66%)
|
| September 15, 2026 | 26.72 |
$0.00
(0.00%)
|
| September 14, 2026 | 26.72 |
$0.00
(0.00%)
|
| September 11, 2026 | 26.72 |
$0.00
(0.00%)
|
| September 10, 2026 | 26.72 |
$0.00
(0.00%)
|
| September 09, 2026 | 26.72 |
$0.00
(0.00%)
|
| September 08, 2026 | 26.72 |
-$2.34
(-8.04%)
|
| September 07, 2026 | 29.06 |
$0.00
(0.00%)
|
| September 04, 2026 | 29.06 |
$0.00
(0.00%)
|
| September 03, 2026 | 29.06 |
-$0.28
(-0.95%)
|
| September 02, 2026 | 29.33 |
$3.18
(12.18%)
|
| September 01, 2026 | 26.15 |
$0.00
(0.00%)
|
| August 31, 2026 | 26.15 |
$0.00
(0.00%)
|
| August 28, 2026 | 26.15 |
$0.00
(0.00%)
|
| August 27, 2026 | 26.15 |
$0.00
(0.00%)
|
| August 26, 2026 | 26.15 |
$0.00
(0.00%)
|
| August 25, 2026 | 26.15 |
$0.00
(0.00%)
|
| August 24, 2026 | 26.15 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
