Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Noble Corporation plc Tranche 1 Warrants (NE.WS : NYE)
Sector: Energy
|
Close (08-18-2026) |
$28.06 |
|---|---|
| Change |
$4.10
(17.09%)
|
| Volume | 1,004 |
| Open | $25.99 |
|---|---|
| Day Range | $25.99 - $28.06 |
| 52 Week Low | $14.05 |
| 52 Week High | $35.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $4,478,762,426 |
| Shares Outstanding | 159,642,218 |
| Book Value per Share | $1.00 |
| Earnings per Share | $0.93 |
Period
Loading......
Loading......
Legend
Noble Corporation plc Tranche 1 Warrants
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 18, 2026 | 28.06 |
$4.10
(17.09%)
|
| August 17, 2026 | 23.96 |
-$1.11
(-4.43%)
|
| August 14, 2026 | 25.07 |
$0.00
(0.00%)
|
| August 13, 2026 | 25.07 |
$0.00
(0.00%)
|
| August 12, 2026 | 25.07 |
$0.00
(0.00%)
|
| August 11, 2026 | 25.07 |
$7.04
(39.05%)
|
| August 10, 2026 | 18.03 |
$0.00
(0.00%)
|
| August 07, 2026 | 18.03 |
$0.00
(0.00%)
|
| August 06, 2026 | 18.03 |
$0.00
(0.00%)
|
| August 05, 2026 | 18.03 |
$0.00
(0.00%)
|
| August 04, 2026 | 18.03 |
$0.00
(0.00%)
|
| August 03, 2026 | 18.03 |
-$4.00
(-18.16%)
|
| July 31, 2026 | 22.03 |
$1.73
(8.52%)
|
| July 30, 2026 | 20.30 |
$0.00
(0.00%)
|
| July 29, 2026 | 20.30 |
$0.00
(0.00%)
|
| July 28, 2026 | 20.30 |
-$3.35
(-14.16%)
|
| July 27, 2026 | 23.65 |
$0.00
(0.00%)
|
| July 24, 2026 | 23.65 |
$0.00
(0.00%)
|
| July 23, 2026 | 23.65 |
$0.00
(0.00%)
|
| July 22, 2026 | 23.65 |
$0.88
(3.84%)
|
| July 21, 2026 | 22.78 |
$0.00
(0.00%)
|
| July 20, 2026 | 22.78 |
$1.48
(6.92%)
|
| July 17, 2026 | 21.30 |
$0.00
(0.00%)
|
| July 16, 2026 | 21.30 |
-$1.00
(-4.46%)
|
| July 15, 2026 | 22.30 |
$0.00
(0.00%)
|
| July 14, 2026 | 22.30 |
$0.00
(0.00%)
|
| July 13, 2026 | 22.30 |
$0.00
(0.00%)
|
| July 10, 2026 | 22.30 |
-$2.17
(-8.85%)
|
| July 09, 2026 | 24.46 |
$5.71
(30.45%)
|
| July 08, 2026 | 18.75 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
