Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
Close (05-20-2024) |
$12.57 |
---|---|
Change |
$0.15
(1.21%)
|
Volume | 63,347 |
Open | $12.84 |
---|---|
Day Range | $12.20 - $13.34 |
52 Week Low | $3.50 |
52 Week High | $15.88 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Energy |
---|---|
Quoted Market Value | $565,433,758 |
Shares Outstanding | 44,982,797 |
Book Value per Share | - |
Earnings per Share | -$0.46 |
Date | Close | Change |
---|---|---|
May 20, 2024 | 12.57 |
$0.15
(1.21%)
|
May 17, 2024 | 12.42 |
-$0.07
(-0.56%)
|
May 16, 2024 | 12.49 |
$0.02
(0.16%)
|
May 15, 2024 | 12.47 |
-$0.07
(-0.56%)
|
May 14, 2024 | 12.54 |
$0.67
(5.64%)
|
May 13, 2024 | 11.87 |
$0.09
(0.76%)
|
May 10, 2024 | 11.78 |
$0.99
(9.18%)
|
May 09, 2024 | 10.79 |
$0.10
(0.94%)
|
May 08, 2024 | 10.69 |
$0.35
(3.38%)
|
May 07, 2024 | 10.34 |
$0.35
(3.50%)
|
May 06, 2024 | 9.99 |
-$0.43
(-4.13%)
|
May 03, 2024 | 10.42 |
$0.06
(0.58%)
|
May 02, 2024 | 10.36 |
$0.02
(0.19%)
|
May 01, 2024 | 10.34 |
$0.54
(5.51%)
|
April 30, 2024 | 9.80 |
-$1.36
(-12.19%)
|
April 29, 2024 | 11.16 |
$0.66
(6.29%)
|
April 26, 2024 | 10.50 |
$2.16
(25.90%)
|
April 25, 2024 | 8.34 |
$0.32
(3.99%)
|
April 24, 2024 | 8.02 |
-$1.13
(-12.35%)
|
April 23, 2024 | 9.15 |
$1.15
(14.38%)
|
April 22, 2024 | 8.00 |
$1.58
(24.61%)
|
April 19, 2024 | 6.42 |
-$1.12
(-14.85%)
|
April 18, 2024 | 7.54 |
-$2.07
(-21.54%)
|
April 17, 2024 | 9.61 |
-$2.53
(-20.84%)
|
April 16, 2024 | 12.14 |
-$2.77
(-18.58%)
|
April 15, 2024 | 14.91 |
$1.46
(10.86%)
|
April 12, 2024 | 13.45 |
-$0.20
(-1.47%)
|
April 11, 2024 | 13.65 |
$1.77
(14.90%)
|
April 10, 2024 | 11.88 |
-$0.48
(-3.88%)
|
April 09, 2024 | 12.36 |
$1.00
(8.80%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.