Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (06-03-2026) |
$9.48 |
|---|---|
| Change |
$0.58
(6.52%)
|
| Volume | 2,048,645 |
| Open | $8.75 |
|---|---|
| Day Range | $8.74 - $9.60 |
| 52 Week Low | $6.91 |
| 52 Week High | $13.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,459,788,778 |
| Shares Outstanding | 153,986,158 |
| Book Value per Share | $3.39 |
| Earnings per Share | $0.14 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 03, 2026 | 9.48 |
$0.58
(6.52%)
|
| June 02, 2026 | 8.90 |
-$0.12
(-1.33%)
|
| June 01, 2026 | 9.02 |
$0.07
(0.78%)
|
| May 29, 2026 | 8.95 |
-$0.06
(-0.67%)
|
| May 28, 2026 | 9.01 |
$0.53
(6.25%)
|
| May 27, 2026 | 8.48 |
$0.18
(2.17%)
|
| May 26, 2026 | 8.30 |
$0.10
(1.22%)
|
| May 25, 2026 | 8.20 |
$0.00
(0.00%)
|
| May 22, 2026 | 8.20 |
$0.16
(1.99%)
|
| May 21, 2026 | 8.04 |
$0.14
(1.77%)
|
| May 20, 2026 | 7.90 |
$0.80
(11.27%)
|
| May 19, 2026 | 7.10 |
-$0.14
(-1.93%)
|
| May 18, 2026 | 7.24 |
$0.11
(1.54%)
|
| May 15, 2026 | 7.13 |
-$0.16
(-2.19%)
|
| May 14, 2026 | 7.29 |
$0.14
(1.96%)
|
| May 13, 2026 | 7.15 |
-$0.26
(-3.51%)
|
| May 12, 2026 | 7.41 |
-$0.13
(-1.72%)
|
| May 11, 2026 | 7.54 |
-$0.52
(-6.45%)
|
| May 08, 2026 | 8.06 |
-$0.15
(-1.83%)
|
| May 07, 2026 | 8.21 |
-$0.35
(-4.09%)
|
| May 06, 2026 | 8.56 |
$0.12
(1.42%)
|
| May 05, 2026 | 8.44 |
$0.19
(2.30%)
|
| May 04, 2026 | 8.25 |
-$0.07
(-0.84%)
|
| May 01, 2026 | 8.32 |
-$0.13
(-1.54%)
|
| April 30, 2026 | 8.45 |
$0.22
(2.67%)
|
| April 29, 2026 | 8.23 |
-$0.23
(-2.72%)
|
| April 28, 2026 | 8.46 |
-$0.28
(-3.20%)
|
| April 27, 2026 | 8.74 |
$0.02
(0.23%)
|
| April 24, 2026 | 8.72 |
$0.24
(2.83%)
|
| April 23, 2026 | 8.48 |
-$0.48
(-5.36%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
