Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$9.49 |
|---|---|
| Change |
-$0.28
(-2.87%)
|
| Volume | 898,621 |
| Open | $9.87 |
|---|---|
| Day Range | $9.41 - $9.87 |
| 52 Week Low | $6.48 |
| 52 Week High | $13.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $1,482,598,510 |
| Shares Outstanding | 156,227,451 |
| Book Value per Share | $3.58 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 9.49 |
-$0.28
(-2.87%)
|
| December 11, 2025 | 9.77 |
$0.07
(0.72%)
|
| December 10, 2025 | 9.70 |
-$0.13
(-1.32%)
|
| December 09, 2025 | 9.83 |
$0.46
(4.91%)
|
| December 08, 2025 | 9.37 |
$0.41
(4.58%)
|
| December 05, 2025 | 8.96 |
$0.03
(0.34%)
|
| December 04, 2025 | 8.93 |
-$0.09
(-1.00%)
|
| December 03, 2025 | 9.02 |
$0.22
(2.50%)
|
| December 02, 2025 | 8.80 |
-$0.29
(-3.19%)
|
| December 01, 2025 | 9.09 |
-$0.02
(-0.22%)
|
| November 28, 2025 | 9.11 |
$0.04
(0.44%)
|
| November 27, 2025 | 9.07 |
$0.00
(0.00%)
|
| November 26, 2025 | 9.07 |
$0.31
(3.54%)
|
| November 25, 2025 | 8.76 |
$0.51
(6.18%)
|
| November 24, 2025 | 8.25 |
-$0.10
(-1.20%)
|
| November 21, 2025 | 8.35 |
$0.45
(5.70%)
|
| November 20, 2025 | 7.90 |
$0.08
(1.02%)
|
| November 19, 2025 | 7.82 |
-$0.06
(-0.76%)
|
| November 18, 2025 | 7.88 |
$0.18
(2.34%)
|
| November 17, 2025 | 7.70 |
-$0.41
(-5.06%)
|
| November 14, 2025 | 8.11 |
-$0.14
(-1.70%)
|
| November 13, 2025 | 8.25 |
$0.00
(0.00%)
|
| November 12, 2025 | 8.25 |
$0.13
(1.60%)
|
| November 11, 2025 | 8.12 |
-$0.08
(-0.98%)
|
| November 10, 2025 | 8.20 |
-$0.02
(-0.24%)
|
| November 07, 2025 | 8.22 |
$0.32
(4.05%)
|
| November 06, 2025 | 7.90 |
-$0.70
(-8.14%)
|
| November 05, 2025 | 8.60 |
$0.19
(2.26%)
|
| November 04, 2025 | 8.41 |
-$0.17
(-1.98%)
|
| November 03, 2025 | 8.58 |
-$0.63
(-6.84%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
