Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Noble Corporation plc Tranche 2 Warrants (NE.WS.A : NYE)
Sector: Energy
|
Close (07-22-2026) |
$19.85 |
|---|---|
| Change |
$2.14
(12.08%)
|
| Volume | 2,531 |
| Open | $19.99 |
|---|---|
| Day Range | $19.85 - $20.58 |
| 52 Week Low | $6.28 |
| 52 Week High | $31.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $3,166,986,988 |
| Shares Outstanding | 159,545,944 |
| Book Value per Share | $0.69 |
| Earnings per Share | $1.43 |
Period
Loading......
Loading......
Legend
Noble Corporation plc Tranche 2 Warrants
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 22, 2026 | 19.85 |
$2.14
(12.08%)
|
| July 21, 2026 | 17.71 |
$0.00
(0.00%)
|
| July 20, 2026 | 17.71 |
$1.01
(6.05%)
|
| July 17, 2026 | 16.70 |
$0.00
(0.00%)
|
| July 16, 2026 | 16.70 |
-$0.26
(-1.53%)
|
| July 15, 2026 | 16.96 |
$0.00
(0.00%)
|
| July 14, 2026 | 16.96 |
$0.00
(0.00%)
|
| July 13, 2026 | 16.96 |
$0.00
(0.00%)
|
| July 10, 2026 | 16.96 |
$1.05
(6.60%)
|
| July 09, 2026 | 15.91 |
$0.70
(4.60%)
|
| July 08, 2026 | 15.21 |
$0.00
(0.00%)
|
| July 07, 2026 | 15.21 |
$0.00
(0.00%)
|
| July 06, 2026 | 15.21 |
$0.21
(1.40%)
|
| July 03, 2026 | 15.00 |
$0.00
(0.00%)
|
| July 02, 2026 | 15.00 |
$0.00
(0.00%)
|
| July 01, 2026 | 15.00 |
-$2.51
(-14.33%)
|
| June 30, 2026 | 17.51 |
$0.00
(0.00%)
|
| June 29, 2026 | 17.51 |
$0.00
(0.00%)
|
| June 26, 2026 | 17.51 |
$0.00
(0.00%)
|
| June 25, 2026 | 17.51 |
$0.00
(0.00%)
|
| June 24, 2026 | 17.51 |
-$6.02
(-25.58%)
|
| June 23, 2026 | 23.53 |
$0.00
(0.00%)
|
| June 22, 2026 | 23.53 |
$0.00
(0.00%)
|
| June 19, 2026 | 23.53 |
$0.00
(0.00%)
|
| June 18, 2026 | 23.53 |
$0.00
(0.00%)
|
| June 17, 2026 | 23.53 |
$0.00
(0.00%)
|
| June 16, 2026 | 23.53 |
$0.00
(0.00%)
|
| June 15, 2026 | 23.53 |
$0.00
(0.00%)
|
| June 12, 2026 | 23.53 |
$0.00
(0.00%)
|
| June 11, 2026 | 23.53 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
