Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-24-2026) |
$27.02 |
|---|---|
| Change |
$2.36
(9.57%)
|
| Volume | 177 |
| Open | $27.02 |
|---|---|
| Day Range | $27.02 - $27.02 |
| 52 Week Low | $2.54 |
| 52 Week High | $27.02 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $4,308,972,160 |
| Shares Outstanding | 159,473,433 |
| Book Value per Share | $0.95 |
| Earnings per Share | $1.35 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 24, 2026 | 27.02 |
$2.36
(9.57%)
|
| March 23, 2026 | 24.66 |
-$0.21
(-0.84%)
|
| March 20, 2026 | 24.87 |
$0.00
(0.00%)
|
| March 19, 2026 | 24.87 |
$1.45
(6.19%)
|
| March 18, 2026 | 23.42 |
-$1.81
(-7.17%)
|
| March 17, 2026 | 25.23 |
$1.51
(6.37%)
|
| March 16, 2026 | 23.72 |
$0.72
(3.13%)
|
| March 13, 2026 | 23.00 |
$0.00
(0.00%)
|
| March 12, 2026 | 23.00 |
$0.00
(0.00%)
|
| March 11, 2026 | 23.00 |
-$0.01
(-0.04%)
|
| March 10, 2026 | 23.01 |
$0.00
(0.00%)
|
| March 09, 2026 | 23.01 |
$0.00
(0.00%)
|
| March 06, 2026 | 23.01 |
$0.00
(0.00%)
|
| March 05, 2026 | 23.01 |
$0.28
(1.23%)
|
| March 04, 2026 | 22.73 |
$0.00
(0.00%)
|
| March 03, 2026 | 22.73 |
$0.09
(0.40%)
|
| March 02, 2026 | 22.64 |
$0.49
(2.21%)
|
| February 27, 2026 | 22.15 |
$0.11
(0.50%)
|
| February 26, 2026 | 22.04 |
-$0.96
(-4.17%)
|
| February 25, 2026 | 23.00 |
$0.00
(0.00%)
|
| February 24, 2026 | 23.00 |
$1.47
(6.83%)
|
| February 23, 2026 | 21.53 |
-$0.47
(-2.14%)
|
| February 20, 2026 | 22.00 |
$0.00
(0.00%)
|
| February 19, 2026 | 22.00 |
$0.50
(2.33%)
|
| February 18, 2026 | 21.50 |
-$1.48
(-6.44%)
|
| February 17, 2026 | 22.98 |
-$0.39
(-1.67%)
|
| February 16, 2026 | 23.37 |
$0.00
(0.00%)
|
| February 13, 2026 | 23.37 |
$2.01
(9.41%)
|
| February 12, 2026 | 21.36 |
$0.00
(0.00%)
|
| February 11, 2026 | 21.36 |
$1.37
(6.85%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
