Join Fund Library now and get free access to personalized features to help you manage your investments.

Lotus Technology Inc. Warrants (LOTWW : NSD)

Sector: Consumer Services

Close
(06-12-2024)
$0.37
Change
$0.00 (0.68%)
Volume 20,550
Open $0.40
Day Range $0.31 - $0.40
52 Week Low $0.35
52 Week High $1.45
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Services
Quoted Market Value $912,988,132
Shares Outstanding 2,450,974,851
Book Value per Share -$0.76
Earnings per Share -$0.03
Period
Loading...
Loading...

Legend

Lotus Technology Inc. Warrants

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 12, 2024 0.37
$0.00 (0.68%)
June 11, 2024 0.37
-$0.08 (-17.32%)
June 10, 2024 0.45
-$0.05 (-10.50%)
June 07, 2024 0.50
$0.04 (8.70%)
June 06, 2024 0.46
-$0.14 (-23.35%)
June 05, 2024 0.60
-$0.05 (-8.38%)
June 04, 2024 0.66
-$0.07 (-9.03%)
June 03, 2024 0.72
$0.00 (0.00%)
May 31, 2024 0.72
-$0.48 (-40.00%)
May 30, 2024 1.20
-$0.23 (-16.08%)
May 29, 2024 1.43
$0.84 (142.37%)
May 28, 2024 0.59
$0.09 (18.38%)
May 27, 2024 0.50
$0.00 (0.00%)
May 24, 2024 0.50
$0.00 (-0.32%)
May 23, 2024 0.50
$0.00 (0.00%)
May 22, 2024 0.50
$0.00 (0.02%)
May 21, 2024 0.50
$0.00 (0.00%)
May 20, 2024 0.50
$0.08 (19.00%)
May 17, 2024 0.42
$0.00 (0.02%)
May 16, 2024 0.42
$0.00 (0.00%)
May 15, 2024 0.42
$0.01 (2.44%)
May 14, 2024 0.41
$0.01 (2.50%)
May 13, 2024 0.40
-$0.08 (-15.79%)
May 10, 2024 0.48
$0.00 (0.00%)
May 09, 2024 0.48
$0.00 (0.00%)
May 08, 2024 0.48
$0.05 (12.43%)
May 07, 2024 0.42
$0.00 (0.60%)
May 06, 2024 0.42
$0.02 (5.00%)
May 03, 2024 0.40
-$0.01 (-1.84%)
May 02, 2024 0.41
$0.01 (1.88%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.