Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
YieldMax MSTR Option Income Strategy ETF (MSTY : NYE)
Sector: Other
|
Close (09-03-2026) |
$16.29 |
|---|---|
| Change |
$1.89
(13.13%)
|
| Volume | 2,709,427 |
| Open | $14.72 |
|---|---|
| Day Range | $14.69 - $16.31 |
| 52 Week Low | $11.53 |
| 52 Week High | $82.10 |
| Annual Yield | 94.01% |
|---|---|
| Annual Dividend | $15.31 |
| Last Dividend (09-03-2026) | $0.21 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $1,012,748,632 |
| Shares Outstanding | 62,169,959 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
YieldMax MSTR Option Income Strategy ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 03, 2026 | 16.29 |
$1.89
(13.13%)
|
| September 02, 2026 | 14.40 |
-$0.18
(-1.23%)
|
| September 01, 2026 | 14.58 |
-$0.77
(-5.02%)
|
| August 31, 2026 | 15.35 |
$0.55
(3.72%)
|
| August 28, 2026 | 14.80 |
-$0.75
(-4.72%)
|
| August 27, 2026 | 15.83 |
$1.04
(7.03%)
|
| August 26, 2026 | 14.79 |
-$0.33
(-2.18%)
|
| August 25, 2026 | 15.12 |
$0.39
(2.65%)
|
| August 24, 2026 | 14.73 |
$0.33
(2.29%)
|
| August 21, 2026 | 14.40 |
$0.89
(6.53%)
|
| August 20, 2026 | 13.67 |
$0.68
(5.23%)
|
| August 19, 2026 | 12.99 |
$1.07
(8.98%)
|
| August 18, 2026 | 11.92 |
-$0.51
(-4.10%)
|
| August 17, 2026 | 12.43 |
$0.50
(4.19%)
|
| August 14, 2026 | 11.93 |
-$0.28
(-2.25%)
|
| August 13, 2026 | 12.39 |
$0.12
(0.98%)
|
| August 12, 2026 | 12.27 |
-$0.15
(-1.21%)
|
| August 11, 2026 | 12.42 |
-$0.13
(-1.04%)
|
| August 10, 2026 | 12.55 |
-$0.27
(-2.11%)
|
| August 07, 2026 | 12.82 |
$0.50
(3.98%)
|
| August 06, 2026 | 12.53 |
-$0.35
(-2.72%)
|
| August 05, 2026 | 12.88 |
$0.05
(0.39%)
|
| August 04, 2026 | 12.83 |
$0.32
(2.56%)
|
| August 03, 2026 | 12.51 |
$0.14
(1.13%)
|
| July 31, 2026 | 12.37 |
-$0.11
(-0.85%)
|
| July 30, 2026 | 12.70 |
$0.20
(1.60%)
|
| July 29, 2026 | 12.50 |
-$0.29
(-2.27%)
|
| July 28, 2026 | 12.79 |
-$0.23
(-1.77%)
|
| July 27, 2026 | 13.02 |
$0.78
(6.37%)
|
| July 24, 2026 | 12.24 |
-$0.01
(-0.06%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
