Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
YieldMax MSTR Option Income Strategy ETF (MSTY : NYE)
Sector: Other
|
Close (06-29-2026) |
$12.89 |
|---|---|
| Change |
$1.36
(11.80%)
|
| Volume | 2,668,381 |
| Open | $12.01 |
|---|---|
| Day Range | $11.70 - $13.09 |
| 52 Week Low | $11.53 |
| 52 Week High | $114.80 |
| Annual Yield | 130.08% |
|---|---|
| Annual Dividend | $16.77 |
| Last Dividend (06-25-2026) | $0.19 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $753,677,772 |
| Shares Outstanding | 58,469,959 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
YieldMax MSTR Option Income Strategy ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 29, 2026 | 12.89 |
$1.36
(11.80%)
|
| June 26, 2026 | 11.53 |
-$0.28
(-2.35%)
|
| June 25, 2026 | 12.00 |
-$1.35
(-10.11%)
|
| June 24, 2026 | 13.35 |
-$1.34
(-9.12%)
|
| June 23, 2026 | 14.69 |
-$0.70
(-4.55%)
|
| June 22, 2026 | 15.39 |
-$0.08
(-0.52%)
|
| June 19, 2026 | 15.70 |
$0.00
(0.00%)
|
| June 18, 2026 | 15.70 |
-$0.79
(-4.79%)
|
| June 17, 2026 | 16.49 |
-$0.74
(-4.29%)
|
| June 16, 2026 | 17.23 |
-$0.88
(-4.86%)
|
| June 15, 2026 | 18.11 |
$0.78
(4.50%)
|
| June 12, 2026 | 17.33 |
$0.68
(4.04%)
|
| June 11, 2026 | 16.86 |
$0.40
(2.43%)
|
| June 10, 2026 | 16.46 |
-$0.20
(-1.20%)
|
| June 09, 2026 | 16.66 |
-$1.18
(-6.61%)
|
| June 08, 2026 | 17.84 |
$0.81
(4.76%)
|
| June 05, 2026 | 17.03 |
-$0.92
(-5.08%)
|
| June 04, 2026 | 18.20 |
$0.13
(0.72%)
|
| June 03, 2026 | 18.07 |
-$1.31
(-6.76%)
|
| June 02, 2026 | 19.38 |
-$1.80
(-8.50%)
|
| June 01, 2026 | 21.18 |
-$1.11
(-4.98%)
|
| May 29, 2026 | 22.29 |
$0.95
(4.45%)
|
| May 28, 2026 | 21.34 |
-$0.71
(-3.22%)
|
| May 27, 2026 | 22.05 |
-$0.72
(-3.16%)
|
| May 26, 2026 | 22.77 |
$0.05
(0.22%)
|
| May 25, 2026 | 22.72 |
$0.00
(0.00%)
|
| May 22, 2026 | 22.72 |
-$0.30
(-1.27%)
|
| May 21, 2026 | 23.33 |
-$0.43
(-1.81%)
|
| May 20, 2026 | 23.76 |
$0.19
(0.81%)
|
| May 19, 2026 | 23.57 |
-$0.24
(-1.01%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
