Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$22.86 |
|---|---|
| Change |
$0.16
(0.70%)
|
| Volume | 21,362 |
| Open | $22.61 |
|---|---|
| Day Range | $22.52 - $23.05 |
| 52 Week Low | $17.51 |
| 52 Week High | $26.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $187,645,937,588 |
| Shares Outstanding | 8,208,483,709 |
| Book Value per Share | $1.84 |
| Earnings per Share | $2.21 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 22.86 |
$0.16
(0.70%)
|
| December 11, 2025 | 22.70 |
-$0.31
(-1.35%)
|
| December 10, 2025 | 23.01 |
-$0.27
(-1.16%)
|
| December 09, 2025 | 23.28 |
-$0.02
(-0.09%)
|
| December 08, 2025 | 23.30 |
-$0.44
(-1.85%)
|
| December 05, 2025 | 23.74 |
$0.38
(1.63%)
|
| December 04, 2025 | 23.36 |
$0.25
(1.08%)
|
| December 03, 2025 | 23.11 |
$0.44
(1.94%)
|
| December 02, 2025 | 22.67 |
$0.27
(1.21%)
|
| December 01, 2025 | 22.40 |
-$0.25
(-1.10%)
|
| November 28, 2025 | 22.65 |
$0.25
(1.12%)
|
| November 27, 2025 | 22.40 |
$0.25
(1.13%)
|
| November 26, 2025 | 22.15 |
-$0.08
(-0.36%)
|
| November 25, 2025 | 22.23 |
$0.26
(1.18%)
|
| November 24, 2025 | 21.97 |
$0.11
(0.50%)
|
| November 21, 2025 | 21.86 |
-$0.24
(-1.09%)
|
| November 20, 2025 | 22.10 |
-$1.78
(-7.45%)
|
| November 19, 2025 | 23.88 |
-$0.16
(-0.67%)
|
| November 18, 2025 | 24.04 |
-$0.20
(-0.83%)
|
| November 17, 2025 | 24.24 |
-$0.24
(-0.98%)
|
| November 14, 2025 | 24.48 |
$0.06
(0.25%)
|
| November 13, 2025 | 24.42 |
-$0.68
(-2.71%)
|
| November 12, 2025 | 25.10 |
-$0.96
(-3.68%)
|
| November 11, 2025 | 26.06 |
$0.16
(0.62%)
|
| November 10, 2025 | 25.90 |
$0.54
(2.13%)
|
| November 07, 2025 | 25.36 |
$0.07
(0.28%)
|
| November 06, 2025 | 25.29 |
-$0.21
(-0.82%)
|
| November 05, 2025 | 25.50 |
-$0.03
(-0.12%)
|
| November 04, 2025 | 25.53 |
-$0.71
(-2.71%)
|
| November 03, 2025 | 26.24 |
-$0.13
(-0.49%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
