Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-05-2025) |
$22.14 |
|---|---|
| Change |
$0.43
(1.98%)
|
| Volume | 18,910 |
| Open | $21.74 |
|---|---|
| Day Range | $21.74 - $22.29 |
| 52 Week Low | $18.09 |
| 52 Week High | $31.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $247,437,304,089 |
| Shares Outstanding | 11,176,029,995 |
| Book Value per Share | $0.41 |
| Earnings per Share | $11.52 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 22.14 |
$0.43
(1.98%)
|
| December 04, 2025 | 21.71 |
$0.07
(0.32%)
|
| December 03, 2025 | 21.64 |
$0.22
(1.03%)
|
| December 02, 2025 | 21.42 |
$0.04
(0.19%)
|
| December 01, 2025 | 21.38 |
$0.21
(0.99%)
|
| November 28, 2025 | 21.17 |
$0.08
(0.38%)
|
| November 27, 2025 | 21.09 |
$0.20
(0.96%)
|
| November 26, 2025 | 20.89 |
-$0.57
(-2.66%)
|
| November 25, 2025 | 21.46 |
$0.22
(1.04%)
|
| November 24, 2025 | 21.24 |
$0.15
(0.71%)
|
| November 21, 2025 | 21.09 |
$0.27
(1.30%)
|
| November 20, 2025 | 20.82 |
-$0.41
(-1.93%)
|
| November 19, 2025 | 21.23 |
-$0.02
(-0.09%)
|
| November 18, 2025 | 21.25 |
-$0.47
(-2.16%)
|
| November 17, 2025 | 21.72 |
-$0.38
(-1.72%)
|
| November 14, 2025 | 22.10 |
$0.01
(0.05%)
|
| November 13, 2025 | 22.09 |
-$0.38
(-1.69%)
|
| November 12, 2025 | 22.47 |
$0.09
(0.40%)
|
| November 11, 2025 | 22.38 |
-$0.18
(-0.80%)
|
| November 10, 2025 | 22.56 |
$0.13
(0.58%)
|
| November 07, 2025 | 22.43 |
$0.09
(0.40%)
|
| November 06, 2025 | 22.34 |
-$0.55
(-2.40%)
|
| November 05, 2025 | 22.89 |
-$0.18
(-0.78%)
|
| November 04, 2025 | 23.07 |
-$0.72
(-3.03%)
|
| November 03, 2025 | 23.79 |
-$0.16
(-0.67%)
|
| October 31, 2025 | 23.95 |
-$0.41
(-1.68%)
|
| October 30, 2025 | 24.36 |
$0.60
(2.53%)
|
| October 29, 2025 | 23.76 |
-$0.71
(-2.90%)
|
| October 28, 2025 | 24.47 |
-$0.18
(-0.73%)
|
| October 27, 2025 | 24.65 |
$0.44
(1.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
