Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-05-2025) |
$11.44 |
|---|---|
| Change |
$0.39
(3.53%)
|
| Volume | 18,227 |
| Open | $11.15 |
|---|---|
| Day Range | $11.15 - $11.44 |
| 52 Week Low | $10.20 |
| 52 Week High | $20.15 |
| Annual Yield | 2.88% |
|---|---|
| Annual Dividend | $0.33 |
| Last Dividend (10-30-2025) | $0.08 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $34,616,709,053 |
| Shares Outstanding | 3,025,936,106 |
| Book Value per Share | $0.27 |
| Earnings per Share | $9.50 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 11.44 |
$0.39
(3.53%)
|
| December 04, 2025 | 11.05 |
-$0.03
(-0.27%)
|
| December 03, 2025 | 11.08 |
-$0.03
(-0.27%)
|
| December 02, 2025 | 11.11 |
$0.01
(0.09%)
|
| December 01, 2025 | 11.10 |
$0.05
(0.45%)
|
| November 28, 2025 | 11.05 |
$0.25
(2.31%)
|
| November 27, 2025 | 10.80 |
-$0.06
(-0.55%)
|
| November 26, 2025 | 10.86 |
$0.23
(2.16%)
|
| November 25, 2025 | 10.63 |
-$0.04
(-0.37%)
|
| November 24, 2025 | 10.67 |
-$0.09
(-0.84%)
|
| November 21, 2025 | 10.76 |
$0.28
(2.67%)
|
| November 20, 2025 | 10.48 |
$0.13
(1.26%)
|
| November 19, 2025 | 10.43 |
-$0.11
(-1.04%)
|
| November 18, 2025 | 10.54 |
-$0.02
(-0.19%)
|
| November 17, 2025 | 10.56 |
$0.18
(1.73%)
|
| November 14, 2025 | 10.38 |
-$0.07
(-0.67%)
|
| November 13, 2025 | 10.45 |
-$0.04
(-0.38%)
|
| November 12, 2025 | 10.49 |
-$0.14
(-1.32%)
|
| November 11, 2025 | 10.63 |
$0.28
(2.71%)
|
| November 10, 2025 | 10.35 |
$0.07
(0.68%)
|
| November 07, 2025 | 10.28 |
-$0.05
(-0.48%)
|
| November 06, 2025 | 10.33 |
-$0.21
(-1.99%)
|
| November 05, 2025 | 10.54 |
$0.12
(1.15%)
|
| November 04, 2025 | 10.42 |
-$0.10
(-0.95%)
|
| November 03, 2025 | 10.52 |
-$0.08
(-0.75%)
|
| October 31, 2025 | 10.60 |
$0.20
(1.92%)
|
| October 30, 2025 | 10.40 |
-$0.16
(-1.52%)
|
| October 29, 2025 | 10.56 |
-$0.25
(-2.31%)
|
| October 28, 2025 | 10.81 |
-$0.31
(-2.79%)
|
| October 27, 2025 | 11.12 |
-$0.14
(-1.24%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
