Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Goods
|
Close (09-09-2024) |
$20.86 |
|---|---|
| Change |
$0.20
(0.97%)
|
| Volume | 1,321 |
| Open | $20.82 |
|---|---|
| Day Range | $20.82 - $20.86 |
| 52 Week Low | $19.64 |
| 52 Week High | $22.54 |
| Annual Yield | 0.80% |
|---|---|
| Annual Dividend | $0.17 |
| Last Dividend (08-14-2024) | $0.08 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $3,801,066,896 |
| Shares Outstanding | 182,217,972 |
| Book Value per Share | $0.37 |
| Earnings per Share | $13.42 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 09, 2024 | 20.86 |
$0.20
(0.97%)
|
| September 06, 2024 | 20.66 |
$0.08
(0.39%)
|
| September 05, 2024 | 20.58 |
$0.13
(0.64%)
|
| September 04, 2024 | 20.45 |
$0.04
(0.20%)
|
| September 03, 2024 | 20.41 |
$0.45
(2.25%)
|
| September 02, 2024 | 19.96 |
$0.00
(0.00%)
|
| August 30, 2024 | 19.96 |
$0.30
(1.54%)
|
| August 29, 2024 | 19.74 |
-$0.19
(-0.95%)
|
| August 28, 2024 | 19.93 |
$0.00
(0.00%)
|
| August 27, 2024 | 19.93 |
-$0.24
(-1.19%)
|
| August 26, 2024 | 20.17 |
$0.01
(0.05%)
|
| August 23, 2024 | 20.16 |
$0.00
(0.00%)
|
| August 22, 2024 | 20.16 |
-$0.05
(-0.25%)
|
| August 21, 2024 | 20.21 |
$0.10
(0.50%)
|
| August 20, 2024 | 20.11 |
-$0.06
(-0.30%)
|
| August 19, 2024 | 20.17 |
-$0.22
(-1.08%)
|
| August 16, 2024 | 20.39 |
$0.12
(0.59%)
|
| August 15, 2024 | 20.27 |
$0.26
(1.30%)
|
| August 14, 2024 | 20.01 |
$0.07
(0.35%)
|
| August 13, 2024 | 19.94 |
$0.13
(0.66%)
|
| August 12, 2024 | 19.81 |
-$0.22
(-1.10%)
|
| August 09, 2024 | 20.03 |
$0.13
(0.65%)
|
| August 08, 2024 | 19.90 |
$0.17
(0.86%)
|
| August 07, 2024 | 19.73 |
-$0.08
(-0.40%)
|
| August 06, 2024 | 19.81 |
-$0.69
(-3.37%)
|
| August 05, 2024 | 20.50 |
$0.00
(0.00%)
|
| August 02, 2024 | 20.50 |
$0.13
(0.64%)
|
| August 01, 2024 | 20.37 |
$0.00
(0.00%)
|
| July 31, 2024 | 20.37 |
$0.22
(1.09%)
|
| July 30, 2024 | 20.15 |
-$0.22
(-1.08%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
