Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$28.21 |
|---|---|
| Change |
-$0.32
(-1.12%)
|
| Volume | 2,266 |
| Open | $28.70 |
|---|---|
| Day Range | $28.20 - $28.70 |
| 52 Week Low | $20.55 |
| 52 Week High | $31.66 |
| Annual Yield | 0.96% |
|---|---|
| Annual Dividend | $0.27 |
| Last Dividend (09-05-2025) | $0.14 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $238,112,724,882 |
| Shares Outstanding | 8,440,720,485 |
| Book Value per Share | $0.08 |
| Earnings per Share | $53.23 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 28.21 |
-$0.32
(-1.12%)
|
| December 11, 2025 | 28.53 |
$0.45
(1.60%)
|
| December 10, 2025 | 28.08 |
$0.35
(1.26%)
|
| December 09, 2025 | 27.73 |
$0.23
(0.84%)
|
| December 08, 2025 | 27.50 |
-$0.19
(-0.69%)
|
| December 05, 2025 | 27.69 |
-$0.13
(-0.47%)
|
| December 04, 2025 | 27.82 |
-$0.14
(-0.50%)
|
| December 03, 2025 | 27.96 |
$1.07
(3.98%)
|
| December 02, 2025 | 26.89 |
$0.00
(0.00%)
|
| December 01, 2025 | 26.89 |
-$0.21
(-0.77%)
|
| November 28, 2025 | 27.10 |
$0.08
(0.30%)
|
| November 27, 2025 | 27.02 |
$0.07
(0.26%)
|
| November 26, 2025 | 26.95 |
$0.23
(0.86%)
|
| November 25, 2025 | 26.72 |
$0.26
(0.98%)
|
| November 24, 2025 | 26.46 |
$0.18
(0.68%)
|
| November 21, 2025 | 26.28 |
$0.53
(2.06%)
|
| November 20, 2025 | 25.75 |
-$0.57
(-2.17%)
|
| November 19, 2025 | 26.32 |
-$0.15
(-0.57%)
|
| November 18, 2025 | 26.47 |
-$0.07
(-0.26%)
|
| November 17, 2025 | 26.54 |
-$0.91
(-3.32%)
|
| November 14, 2025 | 27.45 |
-$0.30
(-1.08%)
|
| November 13, 2025 | 27.75 |
-$0.68
(-2.39%)
|
| November 12, 2025 | 28.43 |
$0.32
(1.14%)
|
| November 11, 2025 | 28.11 |
$0.03
(0.11%)
|
| November 10, 2025 | 28.08 |
$0.02
(0.07%)
|
| November 07, 2025 | 28.06 |
$0.27
(0.97%)
|
| November 06, 2025 | 27.79 |
-$0.10
(-0.36%)
|
| November 05, 2025 | 27.89 |
$0.34
(1.23%)
|
| November 04, 2025 | 27.55 |
-$0.25
(-0.90%)
|
| November 03, 2025 | 27.80 |
-$0.35
(-1.24%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
