Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-06-2026) |
$24.38 |
|---|---|
| Change |
$3.98
(19.51%)
|
| Volume | 28,715 |
| Open | $20.10 |
|---|---|
| Day Range | $20.10 - $26.10 |
| 52 Week Low | $9.00 |
| 52 Week High | $54.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $81,808,138 |
| Shares Outstanding | 3,355,543 |
| Book Value per Share | $2.10 |
| Earnings per Share | -$16.71 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 06, 2026 | 24.38 |
$3.98
(19.51%)
|
| April 03, 2026 | 20.40 |
$0.00
(0.00%)
|
| April 02, 2026 | 20.40 |
-$0.90
(-4.23%)
|
| April 01, 2026 | 21.30 |
$0.29
(1.38%)
|
| March 31, 2026 | 21.01 |
$0.01
(0.05%)
|
| March 30, 2026 | 21.00 |
-$1.49
(-6.63%)
|
| March 27, 2026 | 22.49 |
-$0.25
(-1.10%)
|
| March 26, 2026 | 22.74 |
$0.65
(2.94%)
|
| March 25, 2026 | 22.09 |
$0.09
(0.41%)
|
| March 24, 2026 | 22.00 |
$0.00
(0.00%)
|
| March 23, 2026 | 22.00 |
$1.26
(6.08%)
|
| March 20, 2026 | 20.74 |
-$2.23
(-9.69%)
|
| March 19, 2026 | 22.97 |
-$1.11
(-4.62%)
|
| March 18, 2026 | 24.08 |
$0.23
(0.96%)
|
| March 17, 2026 | 23.85 |
-$0.15
(-0.63%)
|
| March 16, 2026 | 24.00 |
-$0.50
(-2.04%)
|
| March 13, 2026 | 24.50 |
$1.25
(5.38%)
|
| March 12, 2026 | 23.25 |
$0.00
(0.00%)
|
| March 11, 2026 | 23.25 |
-$2.06
(-8.14%)
|
| March 10, 2026 | 25.31 |
$2.26
(9.80%)
|
| March 09, 2026 | 23.05 |
-$0.07
(-0.30%)
|
| March 06, 2026 | 23.12 |
$0.71
(3.17%)
|
| March 05, 2026 | 22.41 |
-$0.60
(-2.61%)
|
| March 04, 2026 | 23.01 |
-$1.18
(-4.88%)
|
| March 03, 2026 | 24.19 |
$0.03
(0.12%)
|
| March 02, 2026 | 24.16 |
-$2.20
(-8.35%)
|
| February 27, 2026 | 26.36 |
$3.36
(14.61%)
|
| February 26, 2026 | 23.00 |
$0.00
(0.00%)
|
| February 25, 2026 | 23.00 |
-$0.24
(-1.03%)
|
| February 24, 2026 | 23.24 |
-$1.17
(-4.80%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
