Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Pelthos Therapeutics Inc. (PTHS : AMX)
Sector: Healthcare
|
Close (10-21-2026) |
$18.70 |
|---|---|
| Change |
-$1.80
(-8.78%)
|
| Volume | 99,128 |
| Open | $20.47 |
|---|---|
| Day Range | $18.70 - $20.67 |
| 52 Week Low | $18.19 |
| 52 Week High | $37.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $71,592,370 |
| Shares Outstanding | 3,828,469 |
| Book Value per Share | -$52.56 |
| Earnings per Share | -$28.03 |
Period
Loading......
Loading......
Legend
Pelthos Therapeutics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 21, 2026 | 18.70 |
-$1.80
(-8.78%)
|
| October 20, 2026 | 20.50 |
$0.24
(1.18%)
|
| October 19, 2026 | 20.26 |
$0.11
(0.55%)
|
| October 16, 2026 | 20.15 |
-$0.11
(-0.54%)
|
| October 15, 2026 | 20.26 |
$0.01
(0.05%)
|
| October 14, 2026 | 20.25 |
-$0.04
(-0.20%)
|
| October 13, 2026 | 20.29 |
$0.77
(3.94%)
|
| October 12, 2026 | 19.52 |
-$0.98
(-4.78%)
|
| October 09, 2026 | 20.50 |
$0.00
(0.00%)
|
| October 08, 2026 | 20.50 |
-$0.49
(-2.33%)
|
| October 07, 2026 | 20.99 |
-$0.49
(-2.28%)
|
| October 06, 2026 | 21.48 |
$0.98
(4.78%)
|
| October 05, 2026 | 20.50 |
-$0.10
(-0.49%)
|
| October 02, 2026 | 20.60 |
$0.25
(1.23%)
|
| October 01, 2026 | 20.35 |
-$0.66
(-3.14%)
|
| September 30, 2026 | 21.01 |
$0.09
(0.43%)
|
| September 29, 2026 | 20.92 |
-$0.33
(-1.55%)
|
| September 28, 2026 | 21.25 |
-$0.94
(-4.24%)
|
| September 25, 2026 | 22.19 |
-$0.21
(-0.94%)
|
| September 24, 2026 | 22.40 |
-$1.12
(-4.76%)
|
| September 23, 2026 | 23.52 |
$0.28
(1.20%)
|
| September 22, 2026 | 23.24 |
$0.09
(0.39%)
|
| September 21, 2026 | 23.15 |
$0.50
(2.21%)
|
| September 18, 2026 | 22.65 |
$0.27
(1.21%)
|
| September 17, 2026 | 22.38 |
$2.96
(15.24%)
|
| September 16, 2026 | 19.42 |
-$0.90
(-4.43%)
|
| September 15, 2026 | 20.32 |
-$1.62
(-7.38%)
|
| September 14, 2026 | 21.94 |
$0.04
(0.18%)
|
| September 11, 2026 | 21.90 |
-$0.53
(-2.36%)
|
| September 10, 2026 | 22.43 |
-$0.99
(-4.23%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
