Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Pelthos Therapeutics Inc. (PTHS : AMX)
Sector: Healthcare
|
Close (07-08-2026) |
$28.00 |
|---|---|
| Change |
$3.40
(13.82%)
|
| Volume | 33,509 |
| Open | $25.00 |
|---|---|
| Day Range | $24.48 - $28.00 |
| 52 Week Low | $16.09 |
| 52 Week High | $54.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $97,318,060 |
| Shares Outstanding | 3,475,645 |
| Book Value per Share | $2.35 |
| Earnings per Share | -$22.93 |
Period
Loading......
Loading......
Legend
Pelthos Therapeutics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 08, 2026 | 28.00 |
$3.40
(13.82%)
|
| July 07, 2026 | 24.60 |
$0.27
(1.11%)
|
| July 06, 2026 | 24.33 |
-$1.44
(-5.59%)
|
| July 03, 2026 | 25.77 |
$0.00
(0.00%)
|
| July 02, 2026 | 25.77 |
-$2.23
(-7.96%)
|
| July 01, 2026 | 28.00 |
-$0.26
(-0.92%)
|
| June 30, 2026 | 28.26 |
$0.71
(2.58%)
|
| June 29, 2026 | 27.55 |
-$1.48
(-5.10%)
|
| June 26, 2026 | 29.03 |
-$0.18
(-0.62%)
|
| June 25, 2026 | 29.21 |
$0.50
(1.74%)
|
| June 24, 2026 | 28.71 |
-$0.79
(-2.68%)
|
| June 23, 2026 | 29.50 |
$0.22
(0.75%)
|
| June 22, 2026 | 29.28 |
$0.28
(0.97%)
|
| June 19, 2026 | 29.00 |
$0.00
(0.00%)
|
| June 18, 2026 | 29.00 |
$1.99
(7.37%)
|
| June 17, 2026 | 27.01 |
-$1.01
(-3.60%)
|
| June 16, 2026 | 28.02 |
$1.52
(5.74%)
|
| June 15, 2026 | 26.50 |
-$1.00
(-3.64%)
|
| June 12, 2026 | 27.50 |
-$1.22
(-4.25%)
|
| June 11, 2026 | 28.72 |
$1.30
(4.74%)
|
| June 10, 2026 | 27.42 |
$0.52
(1.93%)
|
| June 09, 2026 | 26.90 |
$0.60
(2.28%)
|
| June 08, 2026 | 26.30 |
$0.75
(2.94%)
|
| June 05, 2026 | 25.55 |
-$0.31
(-1.20%)
|
| June 04, 2026 | 25.86 |
-$0.02
(-0.08%)
|
| June 03, 2026 | 25.88 |
-$0.12
(-0.46%)
|
| June 02, 2026 | 26.00 |
-$0.20
(-0.76%)
|
| June 01, 2026 | 26.20 |
-$0.27
(-1.02%)
|
| May 29, 2026 | 26.47 |
$0.67
(2.60%)
|
| May 28, 2026 | 25.80 |
-$1.16
(-4.30%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
