Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-11-2026) |
$15.34 |
|---|---|
| Change |
$1.92
(14.31%)
|
| Volume | 5,266,667 |
| Open | $13.53 |
|---|---|
| Day Range | $13.35 - $15.83 |
| 52 Week Low | $4.67 |
| 52 Week High | $23.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $733,014,966 |
| Shares Outstanding | 47,784,548 |
| Book Value per Share | $4.19 |
| Earnings per Share | -$0.74 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 11, 2026 | 15.34 |
$1.92
(14.31%)
|
| May 08, 2026 | 13.42 |
-$0.08
(-0.59%)
|
| May 07, 2026 | 13.50 |
-$0.76
(-5.33%)
|
| May 06, 2026 | 14.26 |
$0.67
(4.93%)
|
| May 05, 2026 | 13.59 |
-$0.22
(-1.59%)
|
| May 04, 2026 | 13.81 |
-$0.38
(-2.68%)
|
| May 01, 2026 | 14.19 |
-$0.40
(-2.74%)
|
| April 30, 2026 | 14.59 |
$0.85
(6.19%)
|
| April 29, 2026 | 13.74 |
-$0.75
(-5.18%)
|
| April 28, 2026 | 14.49 |
-$0.33
(-2.23%)
|
| April 27, 2026 | 14.82 |
$0.17
(1.16%)
|
| April 24, 2026 | 14.65 |
-$1.48
(-9.18%)
|
| April 23, 2026 | 16.13 |
-$0.32
(-1.95%)
|
| April 22, 2026 | 16.45 |
$1.08
(7.03%)
|
| April 21, 2026 | 15.37 |
-$0.07
(-0.45%)
|
| April 20, 2026 | 15.44 |
$1.35
(9.58%)
|
| April 17, 2026 | 14.09 |
-$1.82
(-11.44%)
|
| April 16, 2026 | 15.91 |
$0.49
(3.18%)
|
| April 15, 2026 | 15.42 |
$1.43
(10.22%)
|
| April 14, 2026 | 13.99 |
-$0.01
(-0.07%)
|
| April 13, 2026 | 14.00 |
$0.30
(2.19%)
|
| April 10, 2026 | 13.70 |
$1.29
(10.39%)
|
| April 09, 2026 | 12.41 |
-$0.44
(-3.42%)
|
| April 08, 2026 | 12.85 |
-$0.30
(-2.28%)
|
| April 07, 2026 | 13.15 |
-$0.56
(-4.08%)
|
| April 06, 2026 | 13.71 |
$0.11
(0.81%)
|
| April 03, 2026 | 13.60 |
$0.00
(0.00%)
|
| April 02, 2026 | 13.60 |
$1.26
(10.21%)
|
| April 01, 2026 | 12.34 |
-$0.06
(-0.48%)
|
| March 31, 2026 | 12.40 |
$1.30
(11.71%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
