Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Unusual Machines Inc. (UMAC : AMX)
Sector: Technology
|
Close (06-25-2026) |
$18.81 |
|---|---|
| Change |
-$0.71
(-3.64%)
|
| Volume | 3,171,655 |
| Open | $20.03 |
|---|---|
| Day Range | $18.41 - $20.19 |
| 52 Week Low | $7.25 |
| 52 Week High | $34.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $899,003,692 |
| Shares Outstanding | 47,793,923 |
| Book Value per Share | $2.71 |
| Earnings per Share | -$0.32 |
Period
Loading......
Loading......
Legend
Unusual Machines Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 25, 2026 | 18.81 |
-$0.71
(-3.64%)
|
| June 24, 2026 | 19.52 |
-$1.99
(-9.25%)
|
| June 23, 2026 | 21.51 |
-$1.06
(-4.70%)
|
| June 22, 2026 | 22.57 |
-$2.41
(-9.65%)
|
| June 19, 2026 | 24.98 |
$0.00
(0.00%)
|
| June 18, 2026 | 24.98 |
$0.53
(2.17%)
|
| June 17, 2026 | 24.45 |
-$0.75
(-2.98%)
|
| June 16, 2026 | 25.20 |
$0.47
(1.90%)
|
| June 15, 2026 | 24.73 |
$0.30
(1.23%)
|
| June 12, 2026 | 24.43 |
-$1.29
(-5.02%)
|
| June 11, 2026 | 25.72 |
$2.87
(12.56%)
|
| June 10, 2026 | 22.85 |
-$1.05
(-4.39%)
|
| June 09, 2026 | 23.90 |
-$1.95
(-7.54%)
|
| June 08, 2026 | 25.85 |
-$0.85
(-3.18%)
|
| June 05, 2026 | 26.70 |
-$5.60
(-17.34%)
|
| June 04, 2026 | 32.30 |
$3.44
(11.92%)
|
| June 03, 2026 | 28.86 |
-$4.56
(-13.64%)
|
| June 02, 2026 | 33.42 |
$4.54
(15.72%)
|
| June 01, 2026 | 28.88 |
-$2.90
(-9.13%)
|
| May 29, 2026 | 31.78 |
$2.18
(7.36%)
|
| May 28, 2026 | 29.60 |
$10.77
(57.20%)
|
| May 27, 2026 | 18.83 |
$1.55
(8.97%)
|
| May 26, 2026 | 17.28 |
$0.50
(2.98%)
|
| May 25, 2026 | 16.78 |
$0.00
(0.00%)
|
| May 22, 2026 | 16.78 |
$1.98
(13.38%)
|
| May 21, 2026 | 14.80 |
$0.43
(2.99%)
|
| May 20, 2026 | 14.37 |
$0.71
(5.20%)
|
| May 19, 2026 | 13.66 |
-$0.79
(-5.47%)
|
| May 18, 2026 | 14.45 |
-$1.75
(-10.80%)
|
| May 15, 2026 | 16.20 |
-$0.73
(-4.31%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
