Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Unusual Machines Inc. (UMAC : AMX)
Sector: Technology
|
Close (10-01-2026) |
$21.78 |
|---|---|
| Change |
-$2.70
(-11.03%)
|
| Volume | 5,403,123 |
| Open | $24.70 |
|---|---|
| Day Range | $21.55 - $24.80 |
| 52 Week Low | $7.25 |
| 52 Week High | $34.93 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,088,052,679 |
| Shares Outstanding | 49,956,505 |
| Book Value per Share | $3.15 |
| Earnings per Share | -$0.16 |
Period
Loading......
Loading......
Legend
Unusual Machines Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 01, 2026 | 21.78 |
-$2.70
(-11.03%)
|
| September 30, 2026 | 24.48 |
-$0.46
(-1.84%)
|
| September 29, 2026 | 24.94 |
$0.98
(4.09%)
|
| September 28, 2026 | 23.96 |
-$0.09
(-0.37%)
|
| September 25, 2026 | 24.05 |
$0.12
(0.50%)
|
| September 24, 2026 | 23.93 |
$1.24
(5.46%)
|
| September 23, 2026 | 22.69 |
-$1.34
(-5.58%)
|
| September 22, 2026 | 24.03 |
-$0.22
(-0.91%)
|
| September 21, 2026 | 24.25 |
$1.07
(4.62%)
|
| September 18, 2026 | 23.18 |
-$0.70
(-2.93%)
|
| September 17, 2026 | 23.88 |
$1.87
(8.50%)
|
| September 16, 2026 | 22.01 |
-$1.02
(-4.43%)
|
| September 15, 2026 | 23.03 |
$0.37
(1.63%)
|
| September 14, 2026 | 22.66 |
-$0.29
(-1.26%)
|
| September 11, 2026 | 22.95 |
-$0.58
(-2.46%)
|
| September 10, 2026 | 23.53 |
-$0.79
(-3.25%)
|
| September 09, 2026 | 24.32 |
-$1.66
(-6.39%)
|
| September 08, 2026 | 25.98 |
$2.22
(9.34%)
|
| September 07, 2026 | 23.76 |
$0.00
(0.00%)
|
| September 04, 2026 | 23.76 |
-$0.75
(-3.06%)
|
| September 03, 2026 | 24.51 |
$0.96
(4.08%)
|
| September 02, 2026 | 23.55 |
$0.90
(3.97%)
|
| September 01, 2026 | 22.65 |
-$1.02
(-4.31%)
|
| August 31, 2026 | 23.67 |
-$0.31
(-1.29%)
|
| August 28, 2026 | 23.98 |
-$2.32
(-8.82%)
|
| August 27, 2026 | 26.30 |
$2.41
(10.09%)
|
| August 26, 2026 | 23.89 |
-$0.46
(-1.89%)
|
| August 25, 2026 | 24.35 |
-$0.22
(-0.90%)
|
| August 24, 2026 | 24.57 |
-$2.86
(-10.43%)
|
| August 21, 2026 | 27.43 |
$1.45
(5.58%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
