Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$10.02 |
|---|---|
| Change |
-$0.86
(-7.90%)
|
| Volume | 1,587,546 |
| Open | $10.70 |
|---|---|
| Day Range | $9.94 - $10.81 |
| 52 Week Low | $4.45 |
| 52 Week High | $21.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $369,493,001 |
| Shares Outstanding | 36,875,549 |
| Book Value per Share | $3.49 |
| Earnings per Share | -$3.68 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 10.02 |
-$0.86
(-7.90%)
|
| December 11, 2025 | 10.88 |
$0.36
(3.42%)
|
| December 10, 2025 | 10.52 |
-$0.78
(-6.90%)
|
| December 09, 2025 | 11.30 |
$0.21
(1.89%)
|
| December 08, 2025 | 11.09 |
$0.42
(3.94%)
|
| December 05, 2025 | 10.67 |
-$0.27
(-2.47%)
|
| December 04, 2025 | 10.94 |
$0.63
(6.11%)
|
| December 03, 2025 | 10.31 |
$1.31
(14.56%)
|
| December 02, 2025 | 9.00 |
$0.55
(6.51%)
|
| December 01, 2025 | 8.45 |
-$0.30
(-3.43%)
|
| November 28, 2025 | 8.75 |
$0.24
(2.82%)
|
| November 27, 2025 | 8.51 |
$0.00
(0.00%)
|
| November 26, 2025 | 8.51 |
$0.10
(1.19%)
|
| November 25, 2025 | 8.41 |
-$0.08
(-0.94%)
|
| November 24, 2025 | 8.49 |
$0.61
(7.74%)
|
| November 21, 2025 | 7.88 |
$0.12
(1.55%)
|
| November 20, 2025 | 7.76 |
-$0.93
(-10.70%)
|
| November 19, 2025 | 8.69 |
-$0.36
(-3.98%)
|
| November 18, 2025 | 9.05 |
$0.47
(5.48%)
|
| November 17, 2025 | 8.58 |
-$0.77
(-8.24%)
|
| November 14, 2025 | 9.35 |
-$0.30
(-3.11%)
|
| November 13, 2025 | 9.65 |
-$1.08
(-10.07%)
|
| November 12, 2025 | 10.73 |
-$0.13
(-1.20%)
|
| November 11, 2025 | 10.86 |
-$0.62
(-5.40%)
|
| November 10, 2025 | 11.48 |
$0.89
(8.40%)
|
| November 07, 2025 | 10.59 |
-$0.16
(-1.49%)
|
| November 06, 2025 | 10.75 |
-$1.16
(-9.74%)
|
| November 05, 2025 | 11.91 |
-$0.17
(-1.41%)
|
| November 04, 2025 | 12.08 |
-$1.38
(-10.25%)
|
| November 03, 2025 | 13.46 |
-$1.51
(-10.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
