Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (06-14-2024) |
$1.48 |
|---|---|
| Change |
$0.09
(6.47%)
|
| Volume | 38,087 |
| Open | $1.42 |
|---|---|
| Day Range | $1.36 - $1.48 |
| 52 Week Low | $0.98 |
| 52 Week High | $5.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $13,813,345 |
| Shares Outstanding | 9,333,341 |
| Book Value per Share | $0.59 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 14, 2024 | 1.48 |
$0.09
(6.47%)
|
| June 13, 2024 | 1.39 |
-$0.02
(-1.42%)
|
| June 12, 2024 | 1.41 |
-$0.24
(-14.55%)
|
| June 11, 2024 | 1.65 |
-$0.12
(-6.78%)
|
| June 10, 2024 | 1.77 |
$0.03
(1.72%)
|
| June 07, 2024 | 1.74 |
-$0.06
(-3.33%)
|
| June 06, 2024 | 1.80 |
$0.01
(0.56%)
|
| June 05, 2024 | 1.79 |
$0.30
(19.85%)
|
| June 04, 2024 | 1.49 |
-$0.01
(-0.43%)
|
| June 03, 2024 | 1.50 |
$0.05
(3.45%)
|
| May 31, 2024 | 1.45 |
$0.10
(7.41%)
|
| May 30, 2024 | 1.35 |
-$0.15
(-10.00%)
|
| May 29, 2024 | 1.50 |
-$0.07
(-4.15%)
|
| May 28, 2024 | 1.57 |
-$0.05
(-2.80%)
|
| May 27, 2024 | 1.61 |
$0.00
(0.00%)
|
| May 24, 2024 | 1.61 |
$0.08
(5.23%)
|
| May 23, 2024 | 1.53 |
$0.11
(7.75%)
|
| May 22, 2024 | 1.42 |
$0.10
(7.58%)
|
| May 21, 2024 | 1.32 |
$0.12
(10.00%)
|
| May 20, 2024 | 1.20 |
$0.15
(14.29%)
|
| May 17, 2024 | 1.05 |
-$0.07
(-6.25%)
|
| May 16, 2024 | 1.12 |
$0.02
(1.82%)
|
| May 15, 2024 | 1.10 |
$0.03
(2.80%)
|
| May 14, 2024 | 1.07 |
$0.03
(2.88%)
|
| May 13, 2024 | 1.04 |
-$0.04
(-3.70%)
|
| May 10, 2024 | 1.08 |
-$0.03
(-2.70%)
|
| May 09, 2024 | 1.11 |
$0.03
(2.78%)
|
| May 08, 2024 | 1.08 |
$0.03
(2.86%)
|
| May 07, 2024 | 1.05 |
-$0.11
(-9.48%)
|
| May 06, 2024 | 1.16 |
-$0.13
(-10.08%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
