Join Fund Library now and get free access to personalized features to help you manage your investments.

Unusual Machines Inc. (UMAC : AMX)

Sector: Financial Services

Close
(07-11-2024)
$1.45
Change
$0.19 (15.08%)
Volume 27,078
Open $1.36
Day Range $1.32 - $1.45
52 Week Low $0.98
52 Week High $5.54
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Financial Services
Quoted Market Value $13,533,344
Shares Outstanding 9,333,341
Book Value per Share $0.53
Earnings per Share -$0.18
Period
Loading...
Loading...

Legend

Unusual Machines Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 11, 2024 1.45
$0.19 (15.08%)
July 10, 2024 1.26
-$0.10 (-7.35%)
July 09, 2024 1.36
$0.17 (14.29%)
July 08, 2024 1.19
$0.01 (0.85%)
July 05, 2024 1.18
-$0.02 (-1.67%)
July 04, 2024 1.20
$0.00 (0.00%)
July 03, 2024 1.20
-$0.03 (-2.43%)
July 02, 2024 1.23
$0.00 (-0.01%)
July 01, 2024 1.23
-$0.07 (-5.38%)
June 28, 2024 1.30
-$0.08 (-5.80%)
June 27, 2024 1.38
$0.00 (0.00%)
June 26, 2024 1.38
$0.00 (0.00%)
June 25, 2024 1.38
-$0.01 (-0.72%)
June 24, 2024 1.39
-$0.03 (-2.11%)
June 21, 2024 1.42
$0.04 (2.90%)
June 20, 2024 1.38
-$0.02 (-1.43%)
June 19, 2024 1.40
$0.00 (0.00%)
June 18, 2024 1.40
-$0.09 (-6.04%)
June 17, 2024 1.49
$0.01 (0.68%)
June 14, 2024 1.48
$0.09 (6.47%)
June 13, 2024 1.39
-$0.02 (-1.42%)
June 12, 2024 1.41
-$0.24 (-14.55%)
June 11, 2024 1.65
-$0.12 (-6.78%)
June 10, 2024 1.77
$0.03 (1.72%)
June 07, 2024 1.74
-$0.06 (-3.33%)
June 06, 2024 1.80
$0.01 (0.56%)
June 05, 2024 1.79
$0.30 (19.85%)
June 04, 2024 1.49
-$0.01 (-0.43%)
June 03, 2024 1.50
$0.05 (3.45%)
May 31, 2024 1.45
$0.10 (7.41%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.