Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (10-24-2024) |
$1.55 |
|---|---|
| Change |
$0.04
(2.65%)
|
| Volume | 22,122 |
| Open | $1.50 |
|---|---|
| Day Range | $1.50 - $1.57 |
| 52 Week Low | $0.98 |
| 52 Week High | $5.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $9,586,724 |
| Shares Outstanding | 6,184,983 |
| Book Value per Share | $0.48 |
| Earnings per Share | -$0.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 24, 2024 | 1.55 |
$0.04
(2.65%)
|
| October 23, 2024 | 1.51 |
$0.06
(4.14%)
|
| October 22, 2024 | 1.45 |
-$0.03
(-2.03%)
|
| October 21, 2024 | 1.48 |
-$0.09
(-5.73%)
|
| October 18, 2024 | 1.57 |
$0.05
(3.29%)
|
| October 17, 2024 | 1.52 |
-$0.02
(-1.30%)
|
| October 16, 2024 | 1.54 |
$0.04
(2.67%)
|
| October 15, 2024 | 1.50 |
$0.02
(1.35%)
|
| October 14, 2024 | 1.48 |
$0.00
(0.30%)
|
| October 11, 2024 | 1.48 |
$0.00
(-0.30%)
|
| October 10, 2024 | 1.48 |
$0.03
(2.07%)
|
| October 09, 2024 | 1.45 |
$0.06
(4.32%)
|
| October 08, 2024 | 1.39 |
-$0.06
(-4.14%)
|
| October 07, 2024 | 1.45 |
-$0.04
(-2.68%)
|
| October 04, 2024 | 1.49 |
-$0.03
(-1.97%)
|
| October 03, 2024 | 1.52 |
$0.00
(0.00%)
|
| October 02, 2024 | 1.52 |
-$0.01
(-0.65%)
|
| October 01, 2024 | 1.53 |
$0.01
(0.66%)
|
| September 30, 2024 | 1.52 |
$0.03
(2.01%)
|
| September 27, 2024 | 1.49 |
$0.07
(4.63%)
|
| September 26, 2024 | 1.42 |
-$0.04
(-2.80%)
|
| September 25, 2024 | 1.47 |
-$0.08
(-4.87%)
|
| September 24, 2024 | 1.54 |
-$0.10
(-6.10%)
|
| September 23, 2024 | 1.64 |
-$0.01
(-0.61%)
|
| September 20, 2024 | 1.65 |
$0.02
(1.49%)
|
| September 19, 2024 | 1.63 |
$0.05
(2.90%)
|
| September 18, 2024 | 1.58 |
-$0.02
(-1.50%)
|
| September 17, 2024 | 1.60 |
-$0.12
(-6.74%)
|
| September 16, 2024 | 1.72 |
$0.01
(0.58%)
|
| September 13, 2024 | 1.71 |
$0.05
(3.01%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
