Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-05-2025) |
$0.35 |
|---|---|
| Change |
$0.00
(-0.43%)
|
| Volume | 5,210,293 |
| Open | $0.37 |
|---|---|
| Day Range | $0.34 - $0.37 |
| 52 Week Low | $0.14 |
| 52 Week High | $15.27 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $49,966,907 |
| Shares Outstanding | 144,580,170 |
| Book Value per Share | $6.91 |
| Earnings per Share | -$471.60 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 0.35 |
$0.00
(-0.43%)
|
| December 04, 2025 | 0.35 |
$0.02
(5.18%)
|
| December 03, 2025 | 0.33 |
$0.02
(6.04%)
|
| December 02, 2025 | 0.31 |
-$0.01
(-2.69%)
|
| December 01, 2025 | 0.32 |
$0.01
(3.19%)
|
| November 28, 2025 | 0.31 |
$0.01
(4.27%)
|
| November 27, 2025 | 0.30 |
$0.00
(0.00%)
|
| November 26, 2025 | 0.30 |
$0.00
(-0.87%)
|
| November 25, 2025 | 0.30 |
$0.02
(6.43%)
|
| November 24, 2025 | 0.28 |
$0.00
(1.19%)
|
| November 21, 2025 | 0.28 |
$0.02
(7.04%)
|
| November 20, 2025 | 0.26 |
-$0.03
(-10.34%)
|
| November 19, 2025 | 0.29 |
$0.00
(1.08%)
|
| November 18, 2025 | 0.29 |
-$0.01
(-2.21%)
|
| November 17, 2025 | 0.29 |
-$0.01
(-3.77%)
|
| November 14, 2025 | 0.31 |
$0.00
(-1.13%)
|
| November 13, 2025 | 0.31 |
$0.00
(0.19%)
|
| November 12, 2025 | 0.31 |
-$0.01
(-4.08%)
|
| November 11, 2025 | 0.32 |
-$0.03
(-8.26%)
|
| November 10, 2025 | 0.35 |
$0.04
(11.29%)
|
| November 07, 2025 | 0.31 |
$0.00
(-0.60%)
|
| November 06, 2025 | 0.32 |
-$0.02
(-5.38%)
|
| November 05, 2025 | 0.33 |
$0.00
(-0.24%)
|
| November 04, 2025 | 0.34 |
-$0.02
(-4.75%)
|
| November 03, 2025 | 0.35 |
-$0.03
(-7.74%)
|
| October 31, 2025 | 0.38 |
-$0.02
(-5.74%)
|
| October 30, 2025 | 0.40 |
-$0.01
(-3.04%)
|
| October 29, 2025 | 0.42 |
-$0.01
(-3.07%)
|
| October 28, 2025 | 0.43 |
$0.05
(12.67%)
|
| October 27, 2025 | 0.38 |
$0.01
(3.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
