Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-14-2025) |
$1.22 |
|---|---|
| Change |
$0.01
(0.83%)
|
| Volume | 492,755 |
| Open | $1.17 |
|---|---|
| Day Range | $1.16 - $1.27 |
| 52 Week Low | $1.05 |
| 52 Week High | $116.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,464,867 |
| Shares Outstanding | 1,200,711 |
| Book Value per Share | -$0.06 |
| Earnings per Share | -$429.60 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 14, 2025 | 1.22 |
$0.01
(0.83%)
|
| March 13, 2025 | 1.21 |
$0.02
(1.68%)
|
| March 12, 2025 | 1.19 |
-$0.14
(-10.53%)
|
| March 11, 2025 | 1.33 |
-$0.16
(-10.74%)
|
| March 10, 2025 | 1.49 |
$0.10
(7.19%)
|
| March 07, 2025 | 1.39 |
-$0.19
(-12.03%)
|
| March 06, 2025 | 1.58 |
-$0.14
(-8.14%)
|
| March 05, 2025 | 1.72 |
-$0.22
(-11.34%)
|
| March 04, 2025 | 1.94 |
-$0.31
(-13.78%)
|
| March 03, 2025 | 2.25 |
-$1.00
(-30.77%)
|
| February 28, 2025 | 3.25 |
-$0.23
(-6.61%)
|
| February 27, 2025 | 3.48 |
$0.66
(23.40%)
|
| February 26, 2025 | 2.82 |
-$1.00
(-26.18%)
|
| February 25, 2025 | 3.82 |
-$1.74
(-31.29%)
|
| February 24, 2025 | 5.56 |
$3.21
(136.60%)
|
| February 21, 2025 | 2.35 |
-$0.04
(-1.67%)
|
| February 20, 2025 | 2.39 |
$0.24
(11.16%)
|
| February 19, 2025 | 2.15 |
-$0.02
(-0.92%)
|
| February 18, 2025 | 2.17 |
-$0.57
(-20.80%)
|
| February 17, 2025 | 2.74 |
$0.00
(0.00%)
|
| February 14, 2025 | 2.74 |
-$0.56
(-16.97%)
|
| February 13, 2025 | 3.30 |
$0.01
(0.30%)
|
| February 12, 2025 | 3.29 |
-$0.05
(-1.50%)
|
| February 11, 2025 | 3.34 |
-$0.16
(-4.57%)
|
| February 10, 2025 | 3.50 |
$0.10
(2.94%)
|
| February 07, 2025 | 3.40 |
-$0.19
(-5.29%)
|
| February 06, 2025 | 3.59 |
-$0.27
(-6.99%)
|
| February 05, 2025 | 3.86 |
$0.03
(0.78%)
|
| February 04, 2025 | 3.83 |
-$0.65
(-14.51%)
|
| February 03, 2025 | 4.48 |
$0.32
(7.69%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
