Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
AtlasClear Holdings Inc. (ATCH : AMX)
Sector: Technology
|
Close (08-11-2026) |
$0.19 |
|---|---|
| Change |
$0.00
(-0.47%)
|
| Volume | 711,531 |
| Open | $0.19 |
|---|---|
| Day Range | $0.19 - $0.20 |
| 52 Week Low | $0.16 |
| 52 Week High | $1.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $28,864,853 |
| Shares Outstanding | 150,337,774 |
| Book Value per Share | $1.29 |
| Earnings per Share | $3.91 |
Period
Loading......
Loading......
Legend
AtlasClear Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 11, 2026 | 0.19 |
$0.00
(-0.47%)
|
| August 10, 2026 | 0.19 |
$0.01
(6.34%)
|
| August 07, 2026 | 0.18 |
$0.00
(1.85%)
|
| August 06, 2026 | 0.18 |
$0.00
(0.74%)
|
| August 05, 2026 | 0.18 |
-$0.01
(-3.39%)
|
| August 04, 2026 | 0.18 |
$0.00
(-1.61%)
|
| August 03, 2026 | 0.19 |
$0.01
(6.53%)
|
| July 31, 2026 | 0.17 |
$0.00
(-2.57%)
|
| July 30, 2026 | 0.18 |
$0.00
(2.81%)
|
| July 29, 2026 | 0.17 |
$0.00
(-0.97%)
|
| July 28, 2026 | 0.18 |
$0.00
(-2.22%)
|
| July 27, 2026 | 0.18 |
$0.00
(2.27%)
|
| July 24, 2026 | 0.18 |
-$0.01
(-3.83%)
|
| July 23, 2026 | 0.18 |
-$0.03
(-13.72%)
|
| July 22, 2026 | 0.21 |
$0.02
(9.27%)
|
| July 21, 2026 | 0.19 |
$0.01
(3.63%)
|
| July 20, 2026 | 0.19 |
$0.00
(1.35%)
|
| July 17, 2026 | 0.18 |
$0.00
(1.04%)
|
| July 16, 2026 | 0.18 |
-$0.01
(-4.39%)
|
| July 15, 2026 | 0.19 |
$0.01
(6.81%)
|
| July 14, 2026 | 0.18 |
$0.01
(3.53%)
|
| July 13, 2026 | 0.17 |
-$0.01
(-3.94%)
|
| July 10, 2026 | 0.18 |
$0.00
(0.00%)
|
| July 09, 2026 | 0.18 |
$0.00
(2.45%)
|
| July 08, 2026 | 0.18 |
$0.00
(-0.68%)
|
| July 07, 2026 | 0.18 |
-$0.01
(-6.35%)
|
| July 06, 2026 | 0.19 |
$0.00
(-2.53%)
|
| July 03, 2026 | 0.19 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.19 |
$0.00
(-2.42%)
|
| July 01, 2026 | 0.20 |
$0.00
(0.97%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
