Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
AtlasClear Holdings Inc. (ATCH : AMX)
Sector: Technology
|
Close (07-22-2026) |
$0.21 |
|---|---|
| Change |
$0.02
(9.27%)
|
| Volume | 10,056,033 |
| Open | $0.20 |
|---|---|
| Day Range | $0.20 - $0.21 |
| 52 Week Low | $0.14 |
| 52 Week High | $1.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $31,886,642 |
| Shares Outstanding | 150,337,774 |
| Book Value per Share | $1.41 |
| Earnings per Share | $3.91 |
Period
Loading......
Loading......
Legend
AtlasClear Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 22, 2026 | 0.21 |
$0.02
(9.27%)
|
| July 21, 2026 | 0.19 |
$0.01
(3.63%)
|
| July 20, 2026 | 0.19 |
$0.00
(1.35%)
|
| July 17, 2026 | 0.18 |
$0.00
(1.04%)
|
| July 16, 2026 | 0.18 |
-$0.01
(-4.39%)
|
| July 15, 2026 | 0.19 |
$0.01
(6.81%)
|
| July 14, 2026 | 0.18 |
$0.01
(3.53%)
|
| July 13, 2026 | 0.17 |
-$0.01
(-3.94%)
|
| July 10, 2026 | 0.18 |
$0.00
(0.00%)
|
| July 09, 2026 | 0.18 |
$0.00
(2.45%)
|
| July 08, 2026 | 0.18 |
$0.00
(-0.68%)
|
| July 07, 2026 | 0.18 |
-$0.01
(-6.35%)
|
| July 06, 2026 | 0.19 |
$0.00
(-2.53%)
|
| July 03, 2026 | 0.19 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.19 |
$0.00
(-2.42%)
|
| July 01, 2026 | 0.20 |
$0.00
(0.97%)
|
| June 30, 2026 | 0.20 |
-$0.01
(-3.91%)
|
| June 29, 2026 | 0.20 |
$0.01
(5.13%)
|
| June 26, 2026 | 0.19 |
$0.01
(4.56%)
|
| June 25, 2026 | 0.19 |
$0.00
(-1.69%)
|
| June 24, 2026 | 0.19 |
-$0.01
(-3.81%)
|
| June 23, 2026 | 0.20 |
-$0.01
(-2.81%)
|
| June 22, 2026 | 0.20 |
-$0.01
(-4.02%)
|
| June 19, 2026 | 0.21 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.21 |
$0.01
(7.32%)
|
| June 17, 2026 | 0.20 |
-$0.01
(-3.53%)
|
| June 16, 2026 | 0.20 |
$0.00
(0.99%)
|
| June 15, 2026 | 0.20 |
$0.01
(5.81%)
|
| June 12, 2026 | 0.19 |
-$0.01
(-6.15%)
|
| June 11, 2026 | 0.20 |
$0.00
(0.44%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
