Join Fund Library now and get free access to personalized features to help you manage your investments.

AtlasClear Holdings Inc. (ATCH : AMX)

Sector: Technology

Close
(05-24-2024)
$1.12
Change
$0.01 (1.17%)
Volume 26,487
Open $1.13
Day Range $1.10 - $1.13
52 Week Low $0.78
52 Week High $11.90
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $13,949,776
Shares Outstanding 12,455,157
Book Value per Share -
Earnings per Share -
Period
Loading...
Loading...

Legend

AtlasClear Holdings Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 24, 2024 1.12
$0.01 (1.17%)
May 23, 2024 1.11
$0.00 (-0.27%)
May 22, 2024 1.11
$0.01 (0.91%)
May 21, 2024 1.10
-$0.01 (-0.90%)
May 20, 2024 1.11
$0.01 (0.91%)
May 17, 2024 1.10
-$0.06 (-5.17%)
May 16, 2024 1.16
$0.06 (5.45%)
May 15, 2024 1.10
-$0.04 (-3.51%)
May 14, 2024 1.14
$0.23 (24.93%)
May 13, 2024 0.91
$0.09 (10.61%)
May 10, 2024 0.83
$0.03 (3.13%)
May 09, 2024 0.80
$0.01 (0.95%)
May 08, 2024 0.79
-$0.06 (-6.99%)
May 07, 2024 0.85
-$0.05 (-5.32%)
May 06, 2024 0.90
-$0.01 (-0.96%)
May 03, 2024 0.91
$0.00 (-0.14%)
May 02, 2024 0.91
-$0.09 (-8.54%)
May 01, 2024 1.00
-$0.02 (-1.97%)
April 30, 2024 1.02
$0.02 (1.63%)
April 29, 2024 1.00
$0.00 (-0.13%)
April 26, 2024 1.00
-$0.03 (-2.91%)
April 25, 2024 1.03
-$0.09 (-8.04%)
April 24, 2024 1.12
$0.02 (1.83%)
April 23, 2024 1.10
$0.06 (5.76%)
April 22, 2024 1.04
-$0.22 (-17.58%)
April 19, 2024 1.26
-$0.04 (-2.93%)
April 18, 2024 1.30
$0.06 (4.84%)
April 17, 2024 1.24
-$0.06 (-4.62%)
April 16, 2024 1.30
-$0.12 (-8.45%)
April 15, 2024 1.42
-$0.01 (-0.70%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.