Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (01-14-2025) |
$7.00 |
|---|---|
| Change |
-$0.48
(-6.42%)
|
| Volume | 52,776 |
| Open | $7.54 |
|---|---|
| Day Range | $6.70 - $7.54 |
| 52 Week Low | $6.70 |
| 52 Week High | $615.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,715,440 |
| Shares Outstanding | 387,920 |
| Book Value per Share | - |
| Earnings per Share | $8.40 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 14, 2025 | 7.00 |
-$0.48
(-6.42%)
|
| January 13, 2025 | 7.48 |
-$0.40
(-5.08%)
|
| January 10, 2025 | 7.88 |
-$1.05
(-11.76%)
|
| January 09, 2025 | 8.93 |
$0.00
(0.00%)
|
| January 08, 2025 | 8.93 |
-$0.78
(-8.03%)
|
| January 07, 2025 | 9.71 |
-$1.04
(-9.67%)
|
| January 06, 2025 | 10.75 |
$2.60
(31.90%)
|
| January 03, 2025 | 8.15 |
-$1.90
(-18.91%)
|
| January 02, 2025 | 10.05 |
$0.45
(4.69%)
|
| January 01, 2025 | 9.60 |
$0.00
(0.00%)
|
| December 31, 2024 | 9.60 |
$0.00
(-1.90%)
|
| December 30, 2024 | 9.79 |
-$10.88
(-98.52%)
|
| December 27, 2024 | 11.04 |
$0.00
(2.22%)
|
| December 26, 2024 | 10.80 |
$0.01
(7.14%)
|
| December 25, 2024 | 10.08 |
$0.00
(0.00%)
|
| December 24, 2024 | 10.08 |
$0.00
(2.50%)
|
| December 23, 2024 | 9.83 |
-$0.02
(-11.93%)
|
| December 20, 2024 | 11.17 |
-$0.01
(-4.52%)
|
| December 19, 2024 | 11.69 |
-$0.01
(-2.70%)
|
| December 18, 2024 | 12.02 |
$0.00
(-1.81%)
|
| December 17, 2024 | 12.24 |
$0.00
(0.49%)
|
| December 16, 2024 | 12.18 |
-$0.02
(-7.73%)
|
| December 13, 2024 | 13.20 |
-$0.01
(-2.65%)
|
| December 12, 2024 | 13.56 |
$0.00
(-0.35%)
|
| December 11, 2024 | 13.61 |
-$0.01
(-3.24%)
|
| December 10, 2024 | 14.06 |
$0.02
(8.47%)
|
| December 09, 2024 | 12.97 |
$0.00
(0.00%)
|
| December 06, 2024 | 12.97 |
$0.01
(5.16%)
|
| December 05, 2024 | 12.33 |
$0.00
(0.24%)
|
| December 04, 2024 | 12.30 |
-$0.01
(-3.12%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
